Fortuna Silver Mines (NY: FSM )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2019	3.130	3.200	3.070	3.190	2,333,856	+0.12(+3.91%)
Oct 30, 2019	3.110	3.115	2.970	3.070	2,320,182	-0.03(-0.97%)
Oct 29, 2019	3.050	3.120	3.020	3.100	1,747,597	+0.01(+0.32%)
Oct 28, 2019	3.170	3.179	3.020	3.090	1,709,336	-0.09(-2.83%)
Oct 25, 2019	3.260	3.335	3.140	3.180	2,766,000	+0.00(+0.00%)
Oct 24, 2019	3.100	3.190	3.080	3.180	2,045,330	+0.08(+2.58%)
Oct 23, 2019	3.030	3.100	3.020	3.100	1,709,444	+0.06(+1.97%)
Oct 22, 2019	3.020	3.040	2.930	3.040	1,560,491	+0.02(+0.66%)
Oct 21, 2019	3.180	3.180	3.010	3.020	1,740,131	-0.11(-3.51%)
Oct 18, 2019	3.150	3.200	3.100	3.130	1,342,800	-0.01(-0.32%)
Oct 17, 2019	3.060	3.190	3.045	3.140	1,296,128	+0.06(+1.95%)
Oct 16, 2019	3.020	3.090	3.020	3.080	1,347,489	+0.06(+1.99%)
Oct 15, 2019	3.050	3.130	3.000	3.020	3,462,021	-0.09(-2.89%)
Oct 14, 2019	3.080	3.170	3.060	3.110	1,015,768	+0.03(+0.97%)
Oct 11, 2019	3.190	3.200	3.080	3.080	1,458,300	-0.12(-3.75%)
Oct 10, 2019	3.210	3.220	3.110	3.200	1,220,652	+0.01(+0.31%)
Oct 09, 2019	3.300	3.320	3.150	3.190	1,628,035	-0.11(-3.33%)
Oct 08, 2019	3.230	3.300	3.210	3.300	1,421,923	+0.12(+3.77%)
Oct 07, 2019	3.190	3.240	3.150	3.180	1,251,777	-0.05(-1.55%)
Oct 04, 2019	3.170	3.250	3.135	3.230	1,305,200	+0.05(+1.57%)
Oct 03, 2019	3.110	3.230	3.090	3.180	2,571,703	+0.07(+2.25%)
Oct 02, 2019	3.170	3.190	3.060	3.110	3,157,284	+0.00(+0.00%)
Oct 01, 2019	3.110	3.200	3.065	3.110	2,288,121	+0.02(+0.65%)
Sep 30, 2019	3.190	3.210	3.010	3.090	4,235,980	-0.18(-5.50%)
Sep 27, 2019	3.250	3.340	3.180	3.270	2,638,700	-0.04(-1.21%)
Sep 26, 2019	3.480	3.520	3.300	3.310	3,040,394	-0.16(-4.61%)
Sep 25, 2019	3.650	3.680	3.410	3.470	3,144,251	-0.20(-5.45%)
Sep 24, 2019	3.620	3.700	3.500	3.670	3,774,252	+0.01(+0.27%)
Sep 23, 2019	3.600	3.690	3.560	3.660	4,573,378	+0.17(+4.87%)
Sep 20, 2019	3.440	3.510	3.410	3.490	2,163,500	+0.04(+1.16%)
Sep 19, 2019	3.450	3.490	3.400	3.450	1,681,515	+0.06(+1.77%)
Sep 18, 2019	3.530	3.550	3.320	3.390	2,643,756	-0.15(-4.24%)
Sep 17, 2019	3.450	3.570	3.420	3.540	2,197,678	+0.10(+2.91%)
Sep 16, 2019	3.590	3.590	3.385	3.440	2,439,537	+0.04(+1.18%)
Sep 13, 2019	3.520	3.570	3.390	3.400	2,425,300	-0.06(-1.73%)
Sep 12, 2019	3.630	3.680	3.460	3.460	3,224,752	-0.04(-1.14%)
Sep 11, 2019	3.690	3.715	3.430	3.500	6,099,293	-0.19(-5.15%)
Sep 10, 2019	3.650	3.770	3.615	3.690	2,381,411	+0.05(+1.37%)
Sep 09, 2019	3.790	3.790	3.530	3.640	3,087,316	-0.05(-1.36%)
Sep 06, 2019	3.770	3.890	3.690	3.690	2,561,800	-0.10(-2.64%)
Sep 05, 2019	4.100	4.110	3.780	3.790	4,757,575	-0.45(-10.61%)
Sep 04, 2019	4.350	4.390	4.160	4.240	2,962,809	-0.09(-2.08%)
Sep 03, 2019	4.210	4.390	4.190	4.330	3,624,224	+0.19(+4.59%)
Aug 30, 2019	4.090	4.220	4.040	4.140	2,081,700	+0.05(+1.22%)
Aug 29, 2019	4.290	4.330	4.030	4.090	3,322,399	-0.18(-4.22%)
Aug 28, 2019	4.300	4.370	4.160	4.270	2,354,560	+0.04(+0.95%)
Aug 27, 2019	4.100	4.310	3.970	4.230	4,523,289	+0.25(+6.28%)
Aug 26, 2019	4.000	4.100	3.905	3.980	2,754,678	+0.06(+1.53%)
Aug 23, 2019	3.780	3.990	3.740	3.920	3,128,000	+0.17(+4.53%)
Aug 22, 2019	3.730	3.850	3.670	3.750	1,721,718	+0.03(+0.81%)
Aug 21, 2019	3.800	3.850	3.710	3.720	2,103,182	-0.09(-2.36%)
Aug 20, 2019	3.650	3.870	3.650	3.810	2,366,440	+0.19(+5.25%)
Aug 19, 2019	3.590	3.705	3.490	3.620	2,717,570	-0.05(-1.36%)
Aug 16, 2019	3.820	3.820	3.650	3.670	2,117,000	-0.18(-4.68%)
Aug 15, 2019	3.750	3.865	3.727	3.850	2,088,582	+0.08(+2.12%)
Aug 14, 2019	3.930	4.000	3.760	3.770	3,976,278	-0.17(-4.31%)
Aug 13, 2019	4.060	4.180	3.790	3.940	5,413,223	-0.10(-2.48%)
Aug 12, 2019	4.200	4.260	3.970	4.040	4,050,551	-0.25(-5.83%)
Aug 09, 2019	4.370	4.430	4.220	4.290	2,955,400	-0.01(-0.23%)
Aug 08, 2019	4.330	4.410	4.140	4.300	3,344,836	-0.01(-0.23%)
Aug 07, 2019	4.490	4.592	4.281	4.310	4,772,175	+0.08(+1.89%)
Aug 06, 2019	4.190	4.230	4.010	4.230	3,144,722	+0.04(+0.95%)
Aug 05, 2019	4.090	4.330	4.090	4.190	3,296,903	+0.24(+6.08%)
Aug 02, 2019	3.990	4.070	3.880	3.950	2,967,700	-0.09(-2.23%)