American International Group (NY: AIG )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2019	46.22	46.81	45.82	46.75	5,858,937	+0.31(+0.67%)
Oct 30, 2019	46.07	46.70	45.64	46.44	4,487,338	+0.45(+0.98%)
Oct 29, 2019	46.21	46.51	45.21	45.99	8,887,496	-0.40(-0.86%)
Oct 28, 2019	46.81	47.06	46.37	46.39	4,324,020	-0.22(-0.47%)
Oct 25, 2019	46.54	46.70	46.21	46.61	2,361,146	-0.09(-0.19%)
Oct 24, 2019	47.11	47.30	46.54	46.70	1,915,869	-0.22(-0.47%)
Oct 23, 2019	46.84	47.05	46.51	46.92	3,034,138	-0.08(-0.17%)
Oct 22, 2019	47.93	47.93	46.93	47.00	3,917,714	-1.16(-2.40%)
Oct 21, 2019	48.12	48.44	48.06	48.16	2,473,297	+0.51(+1.07%)
Oct 18, 2019	47.58	47.91	47.55	47.64	2,655,100	-0.08(-0.17%)
Oct 17, 2019	48.30	48.39	47.60	47.72	2,880,117	-0.25(-0.52%)
Oct 16, 2019	48.00	48.17	47.41	47.97	3,930,740	-0.30(-0.62%)
Oct 15, 2019	47.98	48.54	47.93	48.27	2,525,525	+0.41(+0.87%)
Oct 14, 2019	47.59	47.98	47.34	47.86	2,278,471	-0.19(-0.39%)
Oct 11, 2019	48.46	49.12	47.96	48.04	5,152,066	+0.32(+0.67%)
Oct 10, 2019	46.91	48.07	46.78	47.72	4,529,174	+0.90(+1.92%)
Oct 09, 2019	46.58	47.11	46.47	46.82	3,373,871	+0.55(+1.18%)
Oct 08, 2019	46.72	46.86	46.25	46.28	4,328,248	-1.07(-2.26%)
Oct 07, 2019	47.87	47.93	47.33	47.34	2,977,282	-0.71(-1.47%)
Oct 04, 2019	46.96	48.13	46.96	48.05	3,788,437	+1.08(+2.29%)
Oct 03, 2019	46.96	47.44	46.53	46.97	4,253,175	-0.23(-0.49%)
Oct 02, 2019	47.75	47.89	47.05	47.20	4,017,250	-0.79(-1.66%)
Oct 01, 2019	49.37	49.43	47.88	48.00	4,178,535	-1.17(-2.39%)
Sep 30, 2019	49.58	49.75	49.04	49.17	3,896,343	-0.41(-0.82%)
Sep 27, 2019	49.63	49.90	49.30	49.58	3,960,391	+0.25(+0.50%)
Sep 26, 2019	49.97	49.97	49.03	49.33	3,647,327	-0.57(-1.15%)
Sep 25, 2019	50.21	50.52	49.82	49.90	3,815,566	-0.41(-0.82%)
Sep 24, 2019	50.79	50.94	50.16	50.32	4,219,136	-0.26(-0.52%)
Sep 23, 2019	50.41	50.96	50.28	50.58	3,172,451	-0.13(-0.26%)
Sep 20, 2019	51.40	51.51	50.57	50.72	7,448,191	-0.39(-0.76%)
Sep 19, 2019	51.03	51.78	50.82	51.10	5,329,915	+0.21(+0.42%)
Sep 18, 2019	50.03	50.91	49.82	50.89	4,907,973	+0.50(+1.00%)
Sep 17, 2019	49.60	50.45	49.52	50.39	4,912,434	+0.67(+1.35%)
Sep 16, 2019	49.63	50.04	49.37	49.72	3,164,476	-0.57(-1.14%)
Sep 13, 2019	50.11	50.44	49.85	50.29	3,787,275	+0.47(+0.93%)
Sep 12, 2019	49.28	50.13	49.19	49.83	3,717,694	+0.14(+0.28%)
Sep 11, 2019	48.70	49.71	48.08	49.69	3,524,368	+0.97(+1.98%)
Sep 10, 2019	48.67	49.14	48.49	48.72	3,611,574	+0.08(+0.16%)
Sep 09, 2019	48.35	48.69	48.02	48.64	3,301,797	+0.49(+1.02%)
Sep 06, 2019	47.94	48.62	47.87	48.15	2,165,606	+0.15(+0.31%)
Sep 05, 2019	48.41	49.03	47.94	48.00	3,558,601	+0.25(+0.51%)
Sep 04, 2019	46.49	47.77	46.27	47.76	4,382,368	+1.76(+3.82%)
Sep 03, 2019	45.43	46.08	45.34	46.00	3,300,811	+0.32(+0.69%)
Aug 30, 2019	46.42	46.42	45.47	45.68	5,200,142	-0.37(-0.80%)
Aug 29, 2019	46.51	46.68	46.00	46.05	3,327,535	+0.01(+0.02%)
Aug 28, 2019	46.11	46.49	45.91	46.04	2,826,750	-0.25(-0.55%)
Aug 27, 2019	46.76	46.94	45.82	46.30	3,130,234	-0.30(-0.64%)
Aug 26, 2019	46.27	46.62	46.02	46.60	2,520,485	+0.52(+1.12%)
Aug 23, 2019	46.97	47.69	45.78	46.08	4,228,576	-1.11(-2.34%)
Aug 22, 2019	47.39	47.69	47.04	47.19	2,650,274	+0.05(+0.11%)
Aug 21, 2019	47.36	47.36	46.80	47.13	2,807,782	+0.23(+0.49%)
Aug 20, 2019	47.99	47.99	46.85	46.90	4,045,469	-1.21(-2.52%)
Aug 19, 2019	48.31	48.45	47.87	48.12	3,781,237	+0.44(+0.92%)
Aug 16, 2019	47.64	48.05	47.29	47.68	4,604,490	+0.50(+1.06%)
Aug 15, 2019	46.98	47.40	46.76	47.18	4,698,931	+0.31(+0.66%)
Aug 14, 2019	48.36	48.63	46.47	46.87	9,738,321	-2.40(-4.86%)
Aug 13, 2019	48.13	49.60	47.98	49.27	5,191,266	+0.91(+1.89%)
Aug 12, 2019	49.02	49.07	47.93	48.35	3,999,939	-1.04(-2.10%)
Aug 09, 2019	49.60	49.82	49.03	49.39	4,541,723	-0.49(-0.99%)
Aug 08, 2019	49.97	50.46	48.88	49.88	10,131,147	+2.12(+4.43%)
Aug 07, 2019	46.80	47.96	46.43	47.76	4,900,549	+0.03(+0.06%)
Aug 06, 2019	46.39	47.76	46.26	47.74	4,838,744	+1.38(+2.97%)
Aug 05, 2019	46.93	47.18	45.90	46.36	4,924,706	-1.33(-2.80%)
Aug 02, 2019	47.89	48.16	47.40	47.69	3,056,863	-0.33(-0.69%)