Cerner Corp (NQ: CERN )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2018	55.93	56.51	55.34	55.41	3,659,487	-0.16(-0.30%)
Oct 30, 2018	56.76	57.40	55.17	55.58	4,154,135	-0.92(-1.63%)
Oct 29, 2018	56.62	57.38	55.99	56.49	5,940,230	+2.76(+5.13%)
Oct 26, 2018	50.44	54.71	49.25	53.74	7,904,573	-6.55(-10.86%)
Oct 25, 2018	60.26	61.07	59.71	60.29	2,139,638	+0.48(+0.81%)
Oct 24, 2018	61.24	61.80	59.69	59.80	2,234,115	-1.63(-2.66%)
Oct 23, 2018	60.28	61.87	60.13	61.44	1,777,421	+0.51(+0.84%)
Oct 22, 2018	60.91	61.61	60.69	60.92	1,635,688	+0.00(+0.00%)
Oct 19, 2018	61.10	61.71	60.62	60.92	2,402,714	+0.23(+0.38%)
Oct 18, 2018	61.97	62.10	60.37	60.69	1,875,412	-1.44(-2.32%)
Oct 17, 2018	62.20	62.23	60.80	62.13	1,447,613	-0.14(-0.22%)
Oct 16, 2018	60.71	62.49	60.53	62.27	1,395,869	+1.88(+3.11%)
Oct 15, 2018	59.73	61.08	59.17	60.39	1,304,476	+0.30(+0.50%)
Oct 12, 2018	60.15	60.30	58.94	60.09	1,718,691	+0.50(+0.84%)
Oct 11, 2018	61.22	61.54	59.54	59.59	3,152,322	-1.32(-2.16%)
Oct 10, 2018	61.62	62.29	60.85	60.91	1,773,100	-0.59(-0.96%)
Oct 09, 2018	61.70	61.99	61.28	61.50	907,513	-0.15(-0.24%)
Oct 08, 2018	62.31	62.57	61.13	61.64	1,144,340	-0.74(-1.18%)
Oct 05, 2018	62.40	63.30	61.80	62.38	1,848,115	-0.04(-0.06%)
Oct 04, 2018	62.58	63.14	61.78	62.41	2,738,566	-0.19(-0.31%)
Oct 03, 2018	62.30	62.63	62.03	62.61	1,694,549	+0.45(+0.73%)
Oct 02, 2018	61.91	62.64	61.72	62.15	1,529,604	+0.19(+0.31%)
Oct 01, 2018	62.59	62.85	61.56	61.96	1,479,139	-0.35(-0.56%)
Sep 28, 2018	62.00	62.33	61.79	62.31	1,197,997	+0.19(+0.31%)
Sep 27, 2018	62.10	62.49	61.99	62.11	984,446	+0.02(+0.03%)
Sep 26, 2018	61.91	62.72	61.80	62.10	1,191,659	+0.21(+0.34%)
Sep 25, 2018	61.91	62.13	61.81	61.88	1,518,642	+0.18(+0.30%)
Sep 24, 2018	61.31	61.77	61.15	61.70	1,458,508	-0.04(-0.06%)
Sep 21, 2018	62.30	62.85	61.68	61.74	5,483,354	-0.47(-0.76%)
Sep 20, 2018	62.12	62.45	62.07	62.21	1,361,435	+0.31(+0.50%)
Sep 19, 2018	62.37	62.69	61.34	61.90	1,397,113	-0.38(-0.61%)
Sep 18, 2018	62.06	62.64	61.94	62.28	1,729,567	+0.17(+0.28%)
Sep 17, 2018	62.86	62.86	61.44	62.10	1,215,444	-0.72(-1.14%)
Sep 14, 2018	62.99	63.22	62.48	62.82	1,409,293	-0.23(-0.37%)
Sep 13, 2018	62.68	63.35	62.68	63.05	1,589,191	+0.39(+0.62%)
Sep 12, 2018	61.61	62.79	61.51	62.67	1,651,185	+1.17(+1.90%)
Sep 11, 2018	60.98	62.01	60.96	61.50	2,044,279	+0.34(+0.55%)
Sep 10, 2018	62.10	62.10	60.79	61.16	2,189,126	-0.98(-1.57%)
Sep 07, 2018	63.89	63.89	61.43	62.13	1,273,150	-0.64(-1.02%)
Sep 06, 2018	62.58	63.36	62.42	62.77	1,219,935	+0.17(+0.28%)
Sep 05, 2018	62.30	62.64	61.88	62.60	1,910,486	+0.13(+0.20%)
Sep 04, 2018	62.81	63.03	62.39	62.47	1,583,551	-0.51(-0.81%)
Aug 31, 2018		62.99	62.99	62.99	0	-0.04(-0.06%)
Aug 30, 2018	63.45	63.71	62.92	63.02	1,071,923	-0.59(-0.93%)
Aug 29, 2018	63.55	64.03	62.88	63.61	1,145,619	+0.19(+0.31%)
Aug 28, 2018	63.72	63.89	63.03	63.42	910,847	-0.07(-0.11%)
Aug 27, 2018	63.60	63.73	63.31	63.49	1,040,852	+0.20(+0.32%)
Aug 24, 2018	63.09	63.56	63.07	63.28	863,997	+0.15(+0.23%)
Aug 23, 2018	63.26	63.43	62.70	63.14	1,016,291	-0.21(-0.34%)
Aug 22, 2018	63.33	63.51	62.79	63.35	1,143,132	-0.22(-0.35%)
Aug 21, 2018	63.30	64.11	62.69	63.58	1,643,932	+0.28(+0.44%)
Aug 20, 2018	63.16	63.60	62.90	63.29	1,534,682	+0.14(+0.21%)
Aug 17, 2018	62.64	63.29	61.93	63.16	1,989,943	+0.42(+0.66%)
Aug 16, 2018	61.74	62.77	61.36	62.74	2,721,542	+1.31(+2.13%)
Aug 15, 2018	61.78	61.95	60.92	61.44	2,748,646	-0.78(-1.26%)
Aug 14, 2018	62.18	62.52	61.64	62.22	2,389,036	+0.04(+0.06%)
Aug 13, 2018	62.93	63.12	61.63	62.18	2,511,273	-0.87(-1.38%)
Aug 10, 2018	63.76	64.06	62.90	63.05	1,767,380	-1.07(-1.67%)
Aug 09, 2018	64.26	65.06	64.07	64.13	1,576,642	-0.08(-0.12%)
Aug 08, 2018	63.60	64.39	63.46	64.20	1,795,674	+0.41(+0.64%)
Aug 07, 2018	65.34	65.34	63.65	63.80	1,911,507	-1.09(-1.68%)
Aug 06, 2018	64.43	65.10	63.44	64.89	2,660,375	+0.22(+0.34%)
Aug 03, 2018	63.36	65.36	63.12	64.67	4,318,539	+3.75(+6.16%)
Aug 02, 2018	59.88	61.21	59.53	60.91	2,309,158	+1.02(+1.70%)