Canadian Dollar Trust Currencyshares (NY: FXC )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2018	71.49	71.55	71.30	71.34	15,472	-0.22(-0.31%)
Oct 30, 2018	71.49	71.56	71.42	71.56	5,751	+0.09(+0.12%)
Oct 29, 2018	71.62	71.65	71.42	71.48	47,689	-0.30(-0.41%)
Oct 26, 2018	71.47	71.81	71.39	71.77	32,567	-0.05(-0.07%)
Oct 25, 2018	71.80	71.87	71.72	71.82	4,161	-0.15(-0.21%)
Oct 24, 2018	71.73	72.36	71.73	71.97	34,112	+0.15(+0.21%)
Oct 23, 2018	71.63	71.82	71.61	71.82	128,592	+0.14(+0.20%)
Oct 22, 2018	71.61	71.71	71.57	71.68	11,160	+0.05(+0.07%)
Oct 19, 2018	71.66	71.81	71.55	71.63	50,322	-0.18(-0.25%)
Oct 18, 2018	71.96	72.10	71.73	71.81	30,550	-0.34(-0.47%)
Oct 17, 2018	72.33	72.37	72.14	72.15	9,011	-0.42(-0.58%)
Oct 16, 2018	72.56	72.70	72.56	72.57	51,599	+0.28(+0.38%)
Oct 15, 2018	72.10	72.48	71.98	72.29	229,210	+0.27(+0.37%)
Oct 12, 2018	72.14	72.14	71.96	72.03	11,241	-0.01(-0.01%)
Oct 11, 2018	71.90	72.11	71.84	72.03	60,776	+0.05(+0.07%)
Oct 10, 2018	72.41	72.41	71.97	71.98	18,234	-0.55(-0.76%)
Oct 09, 2018	72.28	72.55	72.26	72.53	18,931	+0.04(+0.05%)
Oct 08, 2018	72.25	72.49	72.25	72.49	17,133	-0.05(-0.07%)
Oct 05, 2018	72.66	72.68	72.50	72.54	29,205	-0.10(-0.14%)
Oct 04, 2018	72.96	73.02	72.61	72.65	25,993	-0.40(-0.55%)
Oct 03, 2018	73.15	73.27	72.99	73.05	48,278	-0.19(-0.26%)
Oct 02, 2018	73.29	73.29	73.15	73.24	53,785	-0.08(-0.10%)
Oct 01, 2018	73.24	73.43	73.21	73.31	117,257	+0.68(+0.94%)
Sep 28, 2018	72.39	72.66	72.34	72.63	32,161	+0.66(+0.91%)
Sep 27, 2018	71.84	72.07	71.82	71.98	10,215	-0.15(-0.21%)
Sep 26, 2018	72.41	72.42	72.05	72.13	17,309	-0.34(-0.47%)
Sep 25, 2018	72.47	72.54	72.47	72.47	17,073	+0.00(+0.00%)
Sep 24, 2018	72.65	72.69	72.45	72.47	24,701	-0.20(-0.27%)
Sep 21, 2018	72.71	72.73	72.59	72.67	45,825	-0.10(-0.13%)
Sep 20, 2018	72.85	72.86	72.63	72.77	25,766	+0.13(+0.18%)
Sep 19, 2018	72.40	72.69	72.14	72.63	45,175	+0.32(+0.45%)
Sep 18, 2018	72.19	72.34	72.17	72.31	11,317	+0.26(+0.36%)
Sep 17, 2018	72.12	72.14	72.01	72.05	18,528	+0.07(+0.09%)
Sep 14, 2018	72.10	72.10	71.92	71.99	20,915	-0.20(-0.28%)
Sep 13, 2018	72.20	72.29	72.07	72.19	15,678	+0.00(+0.00%)
Sep 12, 2018	71.81	72.31	71.81	72.19	31,572	+0.62(+0.86%)
Sep 11, 2018	71.29	71.57	71.29	71.57	28,187	+0.25(+0.35%)
Sep 10, 2018	71.35	71.35	71.29	71.32	5,925	+0.09(+0.12%)
Sep 07, 2018	71.39	71.39	71.19	71.23	22,281	-0.19(-0.27%)
Sep 06, 2018	71.15	71.48	70.93	71.42	72,737	+0.19(+0.27%)
Sep 05, 2018	71.32	71.32	71.12	71.23	27,908	+0.03(+0.04%)
Sep 04, 2018	71.22	71.27	71.09	71.21	74,252	-0.68(-0.95%)
Aug 31, 2018		71.89	71.89	71.89	0	-0.44(-0.60%)
Aug 30, 2018	72.27	72.34	72.18	72.32	17,986	-0.37(-0.51%)
Aug 29, 2018	72.53	72.70	72.38	72.69	28,901	+0.15(+0.21%)
Aug 28, 2018	72.75	72.79	72.53	72.54	43,160	+0.13(+0.18%)
Aug 27, 2018	71.95	72.42	71.95	72.41	55,584	+0.38(+0.53%)
Aug 24, 2018	71.87	72.08	71.87	72.03	17,981	+0.33(+0.46%)
Aug 23, 2018	71.81	71.95	71.66	71.70	74,687	-0.55(-0.76%)
Aug 22, 2018	72.05	72.25	71.96	72.25	34,638	+0.31(+0.44%)
Aug 21, 2018	71.98	72.05	71.88	71.93	22,168	+0.00(+0.00%)
Aug 20, 2018	71.75	71.93	71.74	71.93	30,209	+0.10(+0.13%)
Aug 17, 2018	71.74	71.86	71.60	71.84	23,659	+0.57(+0.79%)
Aug 16, 2018	71.32	71.46	71.20	71.27	24,050	-0.13(-0.18%)
Aug 15, 2018	71.51	71.51	71.22	71.40	24,512	-0.36(-0.50%)
Aug 14, 2018	71.71	71.76	71.52	71.76	22,008	+0.35(+0.49%)
Aug 13, 2018	71.42	71.58	71.30	71.41	18,069	-0.05(-0.07%)
Aug 10, 2018	71.63	71.73	71.32	71.46	70,242	-0.46(-0.65%)
Aug 09, 2018	72.04	72.04	71.87	71.92	39,448	-0.13(-0.19%)
Aug 08, 2018	71.87	72.11	71.74	72.06	14,805	+0.20(+0.28%)
Aug 07, 2018	72.23	72.25	71.75	71.86	63,859	-0.29(-0.40%)
Aug 06, 2018	72.00	72.16	71.96	72.14	17,050	-0.10(-0.13%)
Aug 03, 2018	72.19	72.34	72.18	72.24	80,337	+0.16(+0.22%)
Aug 02, 2018	72.02	72.18	72.02	72.08	57,963	-0.08(-0.11%)