USAA MSCI USA Small Cap Value Mom Blend ETF (NY: USVM )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2018	47.04	47.13	47.04	47.13	154,190	+0.68(+1.46%)
Oct 30, 2018	45.70	46.59	45.70	46.46	2,521	+0.65(+1.42%)
Oct 29, 2018	46.42	46.42	45.80	45.80	2,158	+0.05(+0.10%)
Oct 26, 2018	46.11	46.19	45.57	45.76	3,159	-0.80(-1.71%)
Oct 25, 2018	45.62	46.56	45.62	46.56	15,297	+0.69(+1.50%)
Oct 24, 2018	46.58	46.58	45.87	45.87	5,387	-1.20(-2.55%)
Oct 23, 2018	46.67	47.07	46.67	47.07	1,424	-0.29(-0.62%)
Oct 22, 2018	47.32	47.56	47.16	47.36	3,451	+0.14(+0.29%)
Oct 19, 2018	47.68	47.68	47.23	47.23	4,249	-0.45(-0.94%)
Oct 18, 2018	48.24	48.24	47.59	47.68	1,965	-0.63(-1.31%)
Oct 17, 2018	48.41	48.41	47.97	48.31	2,579	-0.16(-0.32%)
Oct 16, 2018	47.58	48.47	47.56	48.47	3,420	+0.99(+2.09%)
Oct 15, 2018	47.13	47.47	46.96	47.47	3,212	+0.39(+0.82%)
Oct 12, 2018	47.63	47.63	46.71	47.09	8,390	+0.00(+0.00%)
Oct 11, 2018	47.65	47.74	47.03	47.09	2,906	-1.15(-2.38%)
Oct 10, 2018	48.98	48.98	48.24	48.24	6,236	-0.92(-1.87%)
Oct 09, 2018	49.05	49.15	49.03	49.15	1,648	-0.03(-0.06%)
Oct 08, 2018	49.19	49.19	48.83	49.18	1,504	-0.14(-0.28%)
Oct 05, 2018	49.64	49.64	48.92	49.32	5,884	-0.06(-0.11%)
Oct 04, 2018	50.03	50.03	49.37	49.37	9,211	-0.93(-1.84%)
Oct 03, 2018	50.06	50.35	50.06	50.30	2,258	+0.37(+0.74%)
Oct 02, 2018	50.44	50.52	49.91	49.93	3,020	-0.53(-1.05%)
Oct 01, 2018	51.33	51.33	50.40	50.47	3,090	-0.50(-0.99%)
Sep 28, 2018	50.82	51.09	50.82	50.97	980	+0.17(+0.33%)
Sep 27, 2018	50.92	50.92	50.81	50.81	2,846	-0.16(-0.31%)
Sep 26, 2018	51.10	51.10	50.97	50.97	1,310	-0.14(-0.28%)
Sep 25, 2018	51.11	51.11	51.11	51.11	386	+0.12(+0.23%)
Sep 24, 2018	51.23	51.23	50.80	50.99	7,385	-0.17(-0.34%)
Sep 21, 2018	51.58	51.67	51.16	51.16	1,307	-0.23(-0.45%)
Sep 20, 2018	51.09	51.39	51.04	51.39	9,722	+0.42(+0.83%)
Sep 19, 2018	51.43	51.43	50.86	50.97	9,498	-0.39(-0.77%)
Sep 18, 2018	51.37	51.53	51.36	51.37	10,839	+0.14(+0.27%)
Sep 17, 2018	51.90	51.90	51.17	51.23	11,115	-0.56(-1.08%)
Sep 14, 2018	51.68	51.85	51.61	51.79	6,646	+0.15(+0.28%)
Sep 13, 2018	51.54	51.67	51.51	51.64	30,262	+0.12(+0.23%)
Sep 12, 2018	51.71	51.71	51.31	51.52	4,607	-0.19(-0.37%)
Sep 11, 2018	51.58	51.86	51.58	51.71	4,733	+0.06(+0.12%)
Sep 10, 2018	51.81	51.81	51.55	51.65	4,429	+0.12(+0.23%)
Sep 07, 2018	51.67	51.84	51.40	51.53	6,755	-0.22(-0.43%)
Sep 06, 2018	52.23	52.23	51.75	51.75	6,424	-0.20(-0.39%)
Sep 05, 2018	52.26	52.26	51.95	51.95	1,051	-0.28(-0.54%)
Sep 04, 2018	52.38	52.38	51.93	52.24	5,218	+0.08(+0.16%)
Aug 31, 2018		52.15	52.15	52.15	0	-0.10(-0.19%)
Aug 30, 2018	52.24	52.47	52.15	52.26	4,241	-0.16(-0.30%)
Aug 29, 2018	52.26	52.47	52.26	52.41	6,819	+0.09(+0.17%)
Aug 28, 2018	52.18	52.32	52.15	52.32	1,336	+0.02(+0.03%)
Aug 27, 2018	52.39	52.41	52.23	52.30	7,158	+0.12(+0.23%)
Aug 24, 2018	52.15	52.18	52.11	52.18	2,076	+0.20(+0.39%)
Aug 23, 2018	52.15	52.22	51.86	51.98	4,149	-0.16(-0.30%)
Aug 22, 2018	52.10	52.16	52.10	52.14	13,858	-0.04(-0.07%)
Aug 21, 2018	51.74	52.17	51.74	52.17	1,748	+0.59(+1.14%)
Aug 20, 2018	51.54	51.71	51.44	51.59	4,822	+0.33(+0.64%)
Aug 17, 2018	51.15	51.26	51.15	51.26	655	+0.21(+0.41%)
Aug 16, 2018	50.90	51.05	50.90	51.05	927	+0.47(+0.94%)
Aug 15, 2018	50.74	50.74	50.57	50.57	467	-0.76(-1.47%)
Aug 14, 2018	51.33	51.33	51.33	51.33	219	+0.54(+1.06%)
Aug 13, 2018	51.18	51.18	50.79	50.79	706	-0.49(-0.95%)
Aug 10, 2018	50.96	51.28	50.96	51.28	764	+0.02(+0.03%)
Aug 09, 2018	51.27	51.36	51.26	51.26	504	+0.00(+0.00%)
Aug 08, 2018	51.02	51.26	50.89	51.26	6,958	+0.04(+0.09%)
Aug 07, 2018	51.38	51.41	51.21	51.21	1,283	+0.11(+0.22%)
Aug 06, 2018	50.95	51.10	50.91	51.10	7,527	+0.34(+0.67%)
Aug 03, 2018	50.95	50.95	50.74	50.76	5,463	+0.12(+0.23%)
Aug 02, 2018	50.64	50.64	50.64	50.64	839	+0.25(+0.49%)