Danaher Corp (NY: DHR )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2017	79.12	79.76	79.07	79.59	3,313,150	+0.40(+0.50%)
Oct 30, 2017	79.33	79.53	78.92	79.19	2,690,871	-0.38(-0.48%)
Oct 27, 2017	78.86	79.58	78.85	79.57	3,333,613	+0.68(+0.86%)
Oct 26, 2017	78.23	79.04	77.93	78.89	3,120,801	+0.70(+0.89%)
Oct 25, 2017	78.37	78.47	77.74	78.19	3,243,080	-0.26(-0.33%)
Oct 24, 2017	78.35	78.69	77.82	78.45	4,075,851	+0.41(+0.53%)
Oct 23, 2017	78.69	79.11	77.98	78.04	3,369,817	-0.28(-0.35%)
Oct 20, 2017	77.67	78.78	77.67	78.31	4,768,928	+0.60(+0.77%)
Oct 19, 2017	77.48	79.05	76.77	77.72	10,349,763	+3.49(+4.71%)
Oct 18, 2017	73.65	74.34	73.40	74.22	3,906,167	+0.68(+0.93%)
Oct 17, 2017	73.71	74.14	72.29	73.54	5,608,916	-0.75(-1.01%)
Oct 16, 2017	75.02	75.24	74.15	74.29	3,336,469	-0.61(-0.82%)
Oct 13, 2017	74.90	75.13	74.72	74.90	2,368,167	-0.16(-0.22%)
Oct 12, 2017	75.03	75.43	74.85	75.07	2,368,158	+0.06(+0.08%)
Oct 11, 2017	75.22	75.47	74.98	75.01	1,591,247	-0.18(-0.24%)
Oct 10, 2017	74.90	75.41	74.90	75.19	2,173,785	+0.12(+0.16%)
Oct 09, 2017	75.59	75.65	74.78	75.07	2,604,506	-0.52(-0.68%)
Oct 06, 2017	75.03	75.65	74.94	75.59	2,405,146	+0.57(+0.76%)
Oct 05, 2017	75.01	75.14	74.63	75.02	1,802,758	+0.08(+0.10%)
Oct 04, 2017	74.40	75.09	74.40	74.94	1,839,627	+0.31(+0.42%)
Oct 03, 2017	74.87	74.95	74.27	74.63	1,431,754	+0.00(+0.00%)
Oct 02, 2017	74.18	74.90	74.06	74.63	2,215,013	+0.64(+0.86%)
Sep 29, 2017	73.39	74.09	73.32	73.99	2,694,810	+0.64(+0.87%)
Sep 28, 2017	73.56	73.77	73.00	73.35	3,210,862	-0.26(-0.35%)
Sep 27, 2017			73.18	73.61	2,956,619	+0.00(+0.00%)
Sep 26, 2017	73.95	74.12	73.34	73.61	2,772,748	-0.47(-0.63%)
Sep 25, 2017	74.80	74.99	73.64	74.07	2,557,370	-0.67(-0.90%)
Sep 22, 2017	74.48	74.84	74.17	74.74	2,213,299	+0.31(+0.42%)
Sep 21, 2017	74.58	74.87	74.39	74.43	2,197,547	-0.03(-0.05%)
Sep 20, 2017	74.96	75.05	74.18	74.47	4,101,202	-0.35(-0.47%)
Sep 19, 2017	75.92	76.33	74.77	74.82	3,650,052	-1.07(-1.41%)
Sep 18, 2017	76.13	76.30	75.81	75.89	1,940,215	-0.09(-0.11%)
Sep 15, 2017		76.21	75.49	75.98	4,159,120	-0.21(-0.27%)
Sep 14, 2017	75.02	76.19	74.92	76.18	3,797,030	+1.04(+1.39%)
Sep 13, 2017	75.18	75.43	74.90	75.14	2,863,044	-0.03(-0.03%)
Sep 12, 2017	74.99	75.22	74.75	75.17	2,505,605	+0.17(+0.23%)
Sep 11, 2017	74.73	75.16	74.71	74.99	3,054,143	+0.27(+0.36%)
Sep 08, 2017	73.38	75.28	73.27	74.73	6,356,322	+1.43(+1.95%)
Sep 07, 2017	72.59	73.44	72.34	73.30	3,789,516	+0.93(+1.29%)
Sep 06, 2017	71.67	72.50	71.51	72.37	3,939,732	+0.83(+1.16%)
Sep 05, 2017	71.65	71.86	71.33	71.54	2,434,550	-0.15(-0.20%)
Sep 01, 2017	71.81	71.95	71.26	71.69	1,866,949	-0.16(-0.23%)
Aug 31, 2017	71.00	72.00	70.86	71.85	3,248,002	+1.10(+1.56%)
Aug 30, 2017	70.48	70.86	70.39	70.75	2,252,789	+0.13(+0.18%)
Aug 29, 2017	70.46	70.80	70.39	70.62	2,310,370	-0.33(-0.46%)
Aug 28, 2017	70.99	71.14	70.75	70.95	1,986,047	+0.18(+0.26%)
Aug 25, 2017	70.72	70.94	70.56	70.77	2,720,198	+0.30(+0.43%)
Aug 24, 2017	70.44	70.52	69.96	70.46	2,372,748	-0.01(-0.01%)
Aug 23, 2017	70.83	70.95	70.22	70.47	2,286,320	-0.60(-0.85%)
Aug 22, 2017	69.90	71.12	69.90	71.08	2,646,945	+1.24(+1.78%)
Aug 21, 2017	69.67	70.21	69.59	69.83	2,742,172	+0.18(+0.26%)
Aug 18, 2017	69.54	70.04	69.29	69.65	3,322,044	-0.03(-0.05%)
Aug 17, 2017	70.23	70.45	69.69	69.69	2,659,642	-0.56(-0.80%)
Aug 16, 2017	69.67	70.50	69.61	70.25	3,667,821	+0.86(+1.24%)
Aug 15, 2017	69.44	69.66	69.19	69.39	2,088,415	-0.03(-0.05%)
Aug 14, 2017	68.95	69.52	68.77	69.42	2,730,023	+0.67(+0.98%)
Aug 11, 2017	68.26	69.05	68.13	68.75	2,825,866	+0.46(+0.67%)
Aug 10, 2017	68.95	69.03	68.05	68.29	4,274,189	-0.81(-1.17%)
Aug 09, 2017	69.15	69.49	68.92	69.10	3,095,885	-0.03(-0.05%)
Aug 08, 2017	70.04	70.04	69.03	69.14	3,478,176	-1.00(-1.42%)
Aug 07, 2017	69.76	70.18	69.56	70.14	2,204,117	+0.36(+0.52%)
Aug 04, 2017	70.22	70.22	69.69	69.77	2,815,820	-0.23(-0.33%)
Aug 03, 2017	70.06	70.26	69.75	70.01	2,910,239	+0.00(+0.00%)
Aug 02, 2017	69.59	70.28	69.41	70.01	5,100,677	+0.40(+0.57%)