Raytheon Co (NY: RTN )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2017	172.35	173.71	172.22	172.75	1,583,237	+0.59(+0.35%)
Oct 30, 2017	173.03	174.08	171.89	172.16	2,470,949	-0.67(-0.39%)
Oct 27, 2017	174.39	175.92	172.56	172.83	2,504,004	-1.52(-0.87%)
Oct 26, 2017	181.85	182.15	171.88	174.34	4,259,003	-7.03(-3.87%)
Oct 25, 2017	181.19	182.02	180.15	181.37	1,399,734	+0.09(+0.05%)
Oct 24, 2017	181.19	182.20	180.71	181.28	1,199,893	+0.03(+0.02%)
Oct 23, 2017	181.44	182.13	181.22	181.25	1,305,191	+0.16(+0.09%)
Oct 20, 2017	179.83	181.09	179.22	181.09	1,101,209	+1.87(+1.04%)
Oct 19, 2017	178.90	179.39	177.96	179.22	1,268,632	-0.27(-0.15%)
Oct 18, 2017	180.71	180.71	178.36	179.49	1,503,146	-1.36(-0.75%)
Oct 17, 2017	180.57	181.00	180.45	180.85	845,323	-0.06(-0.03%)
Oct 16, 2017	180.31	181.17	180.31	180.91	1,484,857	+0.79(+0.44%)
Oct 13, 2017	181.33	181.81	179.92	180.12	1,079,476	-0.98(-0.54%)
Oct 12, 2017	179.48	181.56	179.41	181.10	1,074,995	+1.62(+0.90%)
Oct 11, 2017	179.38	179.73	178.44	179.48	1,197,871	+0.31(+0.18%)
Oct 10, 2017	180.05	180.05	178.35	179.17	926,308	-0.30(-0.16%)
Oct 09, 2017	179.53	180.05	179.08	179.46	861,730	+0.26(+0.14%)
Oct 06, 2017	178.51	179.22	178.34	179.21	839,156	+0.53(+0.29%)
Oct 05, 2017	178.94	178.98	177.56	178.68	1,460,839	-0.35(-0.20%)
Oct 04, 2017	179.31	179.66	178.42	179.03	1,493,874	-0.73(-0.40%)
Oct 03, 2017	179.03	179.76	178.30	179.76	966,630	+0.63(+0.35%)
Oct 02, 2017	178.42	179.26	178.07	179.13	1,182,818	+1.02(+0.57%)
Sep 29, 2017	176.66	178.20	175.86	178.11	1,795,028	+2.44(+1.39%)
Sep 28, 2017	175.74	176.24	175.06	175.66	928,923	-0.51(-0.29%)
Sep 27, 2017			176.12	176.17	1,044,365	-0.11(-0.07%)
Sep 26, 2017	175.64	176.93	175.32	176.28	1,267,359	+0.87(+0.50%)
Sep 25, 2017	176.31	176.50	174.29	175.41	1,440,676	-0.89(-0.50%)
Sep 22, 2017	177.62	177.94	175.86	176.30	1,243,579	-0.33(-0.19%)
Sep 21, 2017	176.52	176.82	176.04	176.64	875,555	+0.23(+0.13%)
Sep 20, 2017	174.93	176.74	174.92	176.41	1,495,437	+1.48(+0.85%)
Sep 19, 2017	174.99	176.01	174.34	174.93	1,382,106	-0.06(-0.03%)
Sep 18, 2017	174.93	175.55	173.86	174.99	1,212,948	+0.77(+0.44%)
Sep 15, 2017	173.85	174.72	173.40	174.21	1,985,102	+1.11(+0.64%)
Sep 14, 2017	172.02	173.42	171.93	173.10	1,111,670	+0.81(+0.47%)
Sep 13, 2017	173.67	173.72	172.12	172.29	1,141,512	-1.92(-1.10%)
Sep 12, 2017	174.33	175.17	174.10	174.21	1,015,447	-0.21(-0.12%)
Sep 11, 2017	173.88	174.44	173.09	174.42	1,353,127	+0.98(+0.57%)
Sep 08, 2017	172.76	174.07	172.69	173.44	1,090,317	+0.37(+0.21%)
Sep 07, 2017	172.21	173.30	171.52	173.07	1,153,140	+1.00(+0.58%)
Sep 06, 2017	175.56	175.62	171.84	172.06	1,744,631	-2.70(-1.55%)
Sep 05, 2017	175.81	175.81	173.91	174.77	1,774,648	+1.62(+0.94%)
Sep 01, 2017	173.74	174.21	173.14	173.14	990,195	-0.60(-0.35%)
Aug 31, 2017	174.57	174.57	173.25	173.75	1,332,960	-0.13(-0.08%)
Aug 30, 2017	174.89	174.89	172.94	173.88	1,319,350	+0.04(+0.02%)
Aug 29, 2017	171.57	173.97	171.43	173.84	2,111,643	+3.69(+2.17%)
Aug 28, 2017	170.32	170.38	169.73	170.15	790,148	+0.20(+0.12%)
Aug 25, 2017	170.68	171.11	169.92	169.94	829,742	+0.04(+0.02%)
Aug 24, 2017	170.64	170.77	169.41	169.91	1,080,345	-0.19(-0.11%)
Aug 23, 2017	170.74	170.87	169.92	170.10	874,246	-0.98(-0.57%)
Aug 22, 2017	169.32	171.43	169.15	171.08	1,121,372	+2.37(+1.40%)
Aug 21, 2017		169.04	167.30	168.71	1,093,460	-0.15(-0.09%)
Aug 18, 2017	168.97	169.32	168.03	168.87	1,148,935	-0.33(-0.20%)
Aug 17, 2017	169.92	170.63	169.10	169.20	1,224,100	-0.79(-0.47%)
Aug 16, 2017	170.46	170.68	169.49	169.99	1,501,230	-0.13(-0.08%)
Aug 15, 2017	172.32	172.68	169.97	170.13	1,744,196	-2.02(-1.18%)
Aug 14, 2017	171.82	172.25	171.09	172.15	1,719,842	+0.94(+0.55%)
Aug 11, 2017	170.01	172.66	170.01	171.21	2,022,421	+1.65(+0.97%)
Aug 10, 2017	172.79	172.83	169.27	169.55	3,851,667	-1.60(-0.94%)
Aug 09, 2017	168.10	171.43	167.65	171.16	2,788,742	+4.30(+2.57%)
Aug 08, 2017	165.49	166.98	165.49	166.86	1,495,674	+1.23(+0.74%)
Aug 07, 2017	166.07	166.28	165.48	165.63	1,168,464	-0.34(-0.21%)
Aug 04, 2017	166.56	166.67	165.45	165.97	1,503,253	-0.26(-0.16%)
Aug 03, 2017	164.89	166.23	164.06	166.23	2,171,205	+0.33(+0.20%)
Aug 02, 2017	164.10	165.90	163.85	165.90	1,489,880	+2.22(+1.35%)