Brazil Bull 3X Direxion (NY: BRZU )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2016	1384	1402	1357	1371	6,733	+41.00(+3.08%)
Oct 28, 2016	1356	1385	1295	1330	8,214	-44.18(-3.22%)
Oct 27, 2016	1427	1435	1370	1374	6,353	-4.04(-0.29%)
Oct 26, 2016	1365	1415	1340	1378	6,332	-39.85(-2.81%)
Oct 25, 2016	1389	1437	1353	1418	5,543	+8.09(+0.57%)
Oct 24, 2016	1443	1454	1402	1410	5,679	+34.25(+2.49%)
Oct 21, 2016	1336	1388	1330	1375	6,055	-0.76(-0.06%)
Oct 20, 2016	1304	1390	1297	1376	7,419	+57.18(+4.33%)
Oct 19, 2016	1354	1362	1311	1319	6,453	-11.55(-0.87%)
Oct 18, 2016	1292	1340	1262	1331	8,794	+90.87(+7.33%)
Oct 17, 2016	1195	1247	1193	1240	9,387	+41.67(+3.48%)
Oct 14, 2016	1213	1240	1185	1198	8,713	+22.23(+1.89%)
Oct 13, 2016	1116	1185	1094	1176	10,536	+36.68(+3.22%)
Oct 12, 2016	1149	1169	1119	1139	8,000	-15.60(-1.35%)
Oct 11, 2016	1170	1170	1129	1155	8,089	-22.81(-1.94%)
Oct 10, 2016	1170	1187	1156	1178	6,461	+35.81(+3.14%)
Oct 07, 2016	1150	1161	1086	1142	8,801	+30.03(+2.70%)
Oct 06, 2016	1079	1120	1063	1112	6,835	+20.50(+1.88%)
Oct 05, 2016	1063	1102	1052	1091	11,574	+76.81(+7.57%)
Oct 04, 2016	1059	1070	994.50	1014	14,038	-56.31(-5.26%)
Oct 03, 2016	1002	1078	988.73	1071	13,114	+85.48(+8.68%)
Sep 30, 2016	1004	1013	969.09	985.26	6,106	+8.37(+0.86%)
Sep 29, 2016	1059	1074	958.41	976.89	10,535	-82.30(-7.77%)
Sep 28, 2016	1020	1072	981.19	1059	10,628	+52.27(+5.19%)
Sep 27, 2016	981.22	1009	938.48	1007	5,240	+42.45(+4.40%)
Sep 26, 2016	985.84	994.21	957.54	964.47	4,545	-39.27(-3.91%)
Sep 23, 2016	1037	1053	994.79	1004	7,152	-38.12(-3.66%)
Sep 22, 2016	1068	1102	1022	1042	12,114	+20.21(+1.98%)
Sep 21, 2016	980.35	1031	940.21	1022	11,433	+80.57(+8.56%)
Sep 20, 2016	955.52	962.16	937.72	941.08	6,158	+27.43(+3.00%)
Sep 19, 2016	942.81	967.33	902.39	913.65	7,089	+8.09(+0.89%)
Sep 16, 2016	886.79	918.27	864.27	905.56	8,579	-20.50(-2.21%)
Sep 15, 2016	880.44	935.88	844.63	926.07	16,041	+71.04(+8.31%)
Sep 14, 2016	852.43	890.26	840.88	855.03	9,449	-8.66(-1.00%)
Sep 13, 2016	944.55	962.45	837.70	863.69	15,829	-143.23(-14.22%)
Sep 12, 2016	923.18	1019	917.69	1007	8,280	+54.00(+5.67%)
Sep 09, 2016	1056	1057	952.92	952.92	17,890	-200.69(-17.40%)
Sep 08, 2016	1161	1182	1117	1154	7,735	+16.17(+1.42%)
Sep 07, 2016	1144	1147	1100	1137	8,620	-6.93(-0.61%)
Sep 06, 2016	1072	1148	1067	1144	9,833	+58.62(+5.40%)
Sep 02, 2016	1057	1086	1086	1086	7,109	+67.57(+6.64%)
Sep 01, 2016	986.42	1027	970.82	1018	5,382	+13.28(+1.32%)
Aug 31, 2016	1052	1056	961.90	1005	7,613	-18.48(-1.81%)
Aug 30, 2016	1021	1038	998.26	1023	5,335	-24.83(-2.37%)
Aug 29, 2016	960.72	1051	958.70	1048	6,452	+84.61(+8.78%)
Aug 26, 2016	1023	1083	933.86	963.60	7,104	-29.74(-2.99%)
Aug 25, 2016	1023	1023	989.88	993.35	2,944	-19.99(-1.97%)
Aug 24, 2016	979.70	1034	972.99	1013	26,540	+8.01(+0.80%)
Aug 23, 2016	1058	1070	1003	1005	10,587	-17.33(-1.69%)
Aug 22, 2016	1079	1079	1018	1023	9,842	-78.40(-7.12%)
Aug 19, 2016	1068	1107	1044	1101	9,268	+14.59(+1.34%)
Aug 18, 2016	1119	1126	1061	1086	8,988	-20.94(-1.89%)
Aug 17, 2016	1072	1115	1029	1107	20,715	-4.62(-0.42%)
Aug 16, 2016	1135	1144	1101	1112	7,371	-25.41(-2.23%)
Aug 15, 2016	1119	1159	1119	1137	7,187	+36.82(+3.35%)
Aug 12, 2016	1113	1161	1085	1101	10,876	-43.03(-3.76%)
Aug 11, 2016	1080	1147	1075	1144	10,942	+72.77(+6.80%)
Aug 10, 2016	1127	1132	1050	1071	10,080	-29.96(-2.72%)
Aug 09, 2016	1093	1130	1090	1101	11,243	+31.04(+2.90%)
Aug 08, 2016	1058	1102	1058	1070	8,599	-3.75(-0.35%)
Aug 05, 2016	1079	1083	1022	1074	7,588	+33.71(+3.24%)
Aug 04, 2016	989.02	1064	983.96	1040	23,993	+65.33(+6.70%)
Aug 03, 2016	895.17	974.58	868.53	974.50	9,065	+68.37(+7.54%)
Aug 02, 2016	965.70	969.52	880.80	906.14	9,648	-27.87(-2.98%)