Lennar Corp (NY: LEN )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2016	38.26	38.60	38.15	38.30	2,824,060	+0.32(+0.85%)
Oct 28, 2016	37.25	38.23	37.01	37.98	3,320,582	+0.92(+2.48%)
Oct 27, 2016	38.08	38.10	37.01	37.06	2,770,962	-0.82(-2.16%)
Oct 26, 2016	37.71	38.08	37.49	37.88	1,597,276	+0.02(+0.05%)
Oct 25, 2016	38.17	38.20	37.62	37.86	3,036,158	-0.49(-1.27%)
Oct 24, 2016	38.17	38.46	38.10	38.35	2,545,607	+0.48(+1.26%)
Oct 21, 2016	37.69	37.96	37.59	37.87	1,659,484	-0.17(-0.43%)
Oct 20, 2016	38.28	38.49	37.82	38.04	2,904,159	-0.52(-1.36%)
Oct 19, 2016	38.67	38.88	38.15	38.56	2,104,219	+0.06(+0.14%)
Oct 18, 2016	38.61	38.96	38.34	38.50	2,306,193	+0.28(+0.72%)
Oct 17, 2016	38.30	38.74	37.97	38.23	2,642,466	+0.23(+0.60%)
Oct 14, 2016	37.84	38.40	37.80	38.00	3,240,583	+0.37(+0.98%)
Oct 13, 2016	37.99	38.12	37.37	37.63	3,383,552	-0.76(-1.99%)
Oct 12, 2016	38.29	38.63	38.04	38.39	3,161,784	+0.19(+0.50%)
Oct 11, 2016	38.28	38.31	37.82	38.20	2,676,762	-0.13(-0.34%)
Oct 10, 2016	38.45	38.64	38.12	38.33	2,839,022	+0.17(+0.43%)
Oct 07, 2016	38.66	39.19	38.13	38.16	1,874,792	-0.54(-1.40%)
Oct 06, 2016	38.29	38.89	38.14	38.71	1,956,727	+0.27(+0.69%)
Oct 05, 2016	38.40	38.77	38.31	38.44	1,924,486	+0.28(+0.72%)
Oct 04, 2016	38.67	38.85	37.99	38.16	2,003,111	-0.51(-1.33%)
Oct 03, 2016	38.67	38.76	38.39	38.68	1,936,204	-0.18(-0.47%)
Sep 30, 2016	38.94	39.08	38.60	38.86	2,056,052	+0.14(+0.36%)
Sep 29, 2016	39.49	39.75	38.57	38.73	2,338,450	-0.93(-2.34%)
Sep 28, 2016	39.23	39.76	39.09	39.65	2,069,183	+0.44(+1.12%)
Sep 27, 2016	39.35	39.79	39.18	39.21	2,120,378	-0.21(-0.54%)
Sep 26, 2016	39.35	39.84	39.17	39.42	2,250,982	-0.15(-0.37%)
Sep 23, 2016	39.95	40.32	39.56	39.57	2,569,886	-0.45(-1.12%)
Sep 22, 2016	40.35	41.03	39.85	40.02	4,583,138	+0.14(+0.35%)
Sep 21, 2016	39.86	40.25	38.96	39.88	5,498,185	-0.05(-0.11%)
Sep 20, 2016	40.99	41.02	39.29	39.93	12,426,778	-1.46(-3.53%)
Sep 19, 2016	40.98	42.04	40.94	41.39	3,993,204	+0.69(+1.69%)
Sep 16, 2016	41.12	41.26	40.56	40.70	3,900,439	-0.62(-1.49%)
Sep 15, 2016	41.07	41.57	40.85	41.31	2,809,366	+0.25(+0.60%)
Sep 14, 2016	41.09	41.48	40.80	41.07	2,257,855	+0.03(+0.07%)
Sep 13, 2016	41.68	42.15	40.91	41.04	2,406,420	-1.06(-2.53%)
Sep 12, 2016	41.09	42.26	41.09	42.10	1,864,893	+0.63(+1.53%)
Sep 09, 2016	42.57	42.59	41.29	41.47	2,320,138	-1.55(-3.61%)
Sep 08, 2016	43.33	43.38	42.99	43.02	789,939	-0.42(-0.97%)
Sep 07, 2016	42.79	43.59	42.70	43.44	1,141,975	+0.64(+1.50%)
Sep 06, 2016	42.79	43.04	42.43	42.80	1,250,302	+0.06(+0.15%)
Sep 02, 2016	43.07	42.74	42.74	42.74	2,037,212	-0.14(-0.32%)
Sep 01, 2016	43.48	43.69	42.74	42.87	1,198,357	-0.54(-1.25%)
Aug 31, 2016	43.38	43.54	43.01	43.42	2,067,351	-0.03(-0.06%)
Aug 30, 2016	43.03	43.44	42.84	43.44	1,586,836	+0.47(+1.09%)
Aug 29, 2016	42.60	43.22	42.41	42.97	1,417,271	+0.46(+1.08%)
Aug 26, 2016	43.43	43.44	42.27	42.52	2,539,564	-0.80(-1.84%)
Aug 25, 2016	43.31	43.75	43.07	43.31	1,552,263	-0.15(-0.34%)
Aug 24, 2016	43.90	44.00	43.27	43.46	1,421,931	-0.54(-1.23%)
Aug 23, 2016	43.10	44.46	42.76	44.00	3,437,418	+1.27(+2.96%)
Aug 22, 2016	42.68	42.86	42.41	42.74	1,252,939	+0.06(+0.13%)
Aug 19, 2016	42.82	42.96	42.60	42.68	1,859,501	-0.35(-0.81%)
Aug 18, 2016	42.91	43.12	42.61	43.03	1,127,571	+0.10(+0.24%)
Aug 17, 2016	43.19	43.31	42.53	42.93	1,138,102	-0.32(-0.74%)
Aug 16, 2016	43.27	43.42	42.94	43.25	1,195,716	-0.17(-0.38%)
Aug 15, 2016	43.04	43.85	43.04	43.42	1,952,171	+0.50(+1.18%)
Aug 12, 2016	43.26	43.39	42.70	42.91	1,623,123	-0.38(-0.87%)
Aug 11, 2016	43.11	43.47	42.96	43.29	1,287,413	+0.33(+0.77%)
Aug 10, 2016	43.05	43.12	42.60	42.96	1,922,016	-0.03(-0.06%)
Aug 09, 2016	42.69	43.02	42.63	42.98	1,656,194	+0.19(+0.45%)
Aug 08, 2016	43.11	43.23	42.71	42.79	2,528,243	-0.17(-0.38%)
Aug 05, 2016	42.34	43.06	42.34	42.96	2,706,915	+0.91(+2.16%)
Aug 04, 2016	42.01	42.27	41.54	42.05	3,027,311	+0.06(+0.15%)
Aug 03, 2016	41.67	42.30	41.52	41.98	3,089,830	+0.19(+0.46%)
Aug 02, 2016	42.76	42.96	41.67	41.79	2,702,852	-1.12(-2.61%)