CF Industries Holdings (NY: CF )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2016	19.88	20.15	19.45	19.51	4,308,490	-0.41(-2.08%)
Oct 28, 2016	20.01	20.26	19.58	19.93	5,810,739	-0.01(-0.04%)
Oct 27, 2016	21.02	21.08	19.88	19.93	5,621,839	-0.83(-3.99%)
Oct 26, 2016	20.68	21.13	20.51	20.76	5,626,318	+0.01(+0.04%)
Oct 25, 2016	20.63	20.97	20.48	20.75	5,980,886	+0.15(+0.75%)
Oct 24, 2016	21.06	21.08	20.32	20.60	5,638,811	-0.46(-2.20%)
Oct 21, 2016	20.34	21.30	20.13	21.06	10,556,533	+0.76(+3.76%)
Oct 20, 2016	19.34	20.61	19.12	20.30	10,241,944	+0.67(+3.44%)
Oct 19, 2016	18.99	19.84	18.91	19.62	7,908,073	+0.56(+2.94%)
Oct 18, 2016	18.58	19.20	18.47	19.06	6,895,631	+0.70(+3.81%)
Oct 17, 2016	18.10	18.52	18.06	18.36	6,240,139	+0.26(+1.44%)
Oct 14, 2016	18.89	19.14	18.06	18.10	5,834,285	-0.62(-3.30%)
Oct 13, 2016	18.37	18.83	17.88	18.72	7,476,209	+0.10(+0.52%)
Oct 12, 2016	19.08	19.15	18.33	18.62	5,792,294	-0.44(-2.30%)
Oct 11, 2016	19.30	19.36	18.90	19.06	4,984,775	-0.33(-1.68%)
Oct 10, 2016	19.63	19.79	19.34	19.39	4,118,324	-0.07(-0.38%)
Oct 07, 2016	20.05	20.12	19.45	19.46	4,801,252	-0.58(-2.88%)
Oct 06, 2016	20.13	20.40	19.51	20.04	5,201,150	-0.16(-0.80%)
Oct 05, 2016	19.97	20.44	19.67	20.20	5,789,006	+0.37(+1.89%)
Oct 04, 2016	19.73	20.08	19.62	19.83	4,757,190	+0.15(+0.78%)
Oct 03, 2016	19.72	19.82	19.36	19.67	5,236,924	-0.11(-0.57%)
Sep 30, 2016	19.75	20.09	19.46	19.79	5,149,187	+0.12(+0.62%)
Sep 29, 2016	19.43	20.05	19.27	19.66	5,488,903	+0.20(+1.04%)
Sep 28, 2016	18.73	19.53	18.71	19.46	7,103,662	+0.86(+4.63%)
Sep 27, 2016	18.23	18.62	18.04	18.60	6,709,037	+0.20(+1.10%)
Sep 26, 2016	18.32	18.62	18.09	18.40	6,092,346	+0.01(+0.04%)
Sep 23, 2016	18.80	18.95	18.11	18.39	8,566,023	-0.49(-2.58%)
Sep 22, 2016	18.83	19.27	18.80	18.88	5,845,835	+0.16(+0.87%)
Sep 21, 2016	19.19	19.38	18.59	18.71	10,058,345	-0.22(-1.16%)
Sep 20, 2016	19.38	19.38	18.80	18.93	6,522,435	-0.31(-1.60%)
Sep 19, 2016	19.63	19.74	19.22	19.24	4,271,556	-0.28(-1.42%)
Sep 16, 2016	19.29	19.66	19.27	19.52	4,853,718	-0.06(-0.29%)
Sep 15, 2016	19.45	19.83	19.15	19.58	6,606,027	+0.05(+0.25%)
Sep 14, 2016	19.56	19.62	18.97	19.53	7,958,917	+0.02(+0.08%)
Sep 13, 2016	20.32	20.32	19.23	19.51	7,739,657	-1.22(-5.88%)
Sep 12, 2016	20.25	20.85	20.07	20.73	5,721,226	+0.41(+2.04%)
Sep 09, 2016	20.90	21.07	20.32	20.32	6,141,685	-0.78(-3.70%)
Sep 08, 2016	20.64	21.51	20.63	21.10	6,718,492	+0.35(+1.68%)
Sep 07, 2016	20.91	21.23	20.54	20.75	4,770,609	-0.10(-0.47%)
Sep 06, 2016	21.10	21.26	20.73	20.84	3,839,477	-0.24(-1.12%)
Sep 02, 2016	20.99	21.08	21.08	21.08	4,570,015	+0.28(+1.33%)
Sep 01, 2016	21.22	21.27	20.70	20.80	5,096,152	-0.32(-1.54%)
Aug 31, 2016	21.10	21.74	20.87	21.13	10,942,023	-0.14(-0.65%)
Aug 30, 2016	20.30	21.72	20.22	21.27	17,120,812	+0.97(+4.76%)
Aug 29, 2016	19.87	20.40	19.79	20.30	6,037,052	+0.81(+4.17%)
Aug 26, 2016	19.96	19.96	19.40	19.49	6,360,775	-0.20(-1.03%)
Aug 25, 2016	19.45	19.98	19.45	19.69	6,098,057	+0.15(+0.79%)
Aug 24, 2016	20.26	20.27	19.48	19.53	7,779,001	-0.64(-3.18%)
Aug 23, 2016	19.82	20.76	19.80	20.18	9,629,880	+0.93(+4.81%)
Aug 22, 2016	18.71	19.27	18.53	19.25	4,560,257	+0.54(+2.91%)
Aug 19, 2016	18.32	18.83	18.15	18.71	6,237,340	+0.23(+1.23%)
Aug 18, 2016	18.91	18.96	18.35	18.48	6,934,587	-0.46(-2.44%)
Aug 17, 2016	19.09	19.48	18.64	18.94	6,958,278	+0.09(+0.47%)
Aug 16, 2016	18.93	19.05	18.73	18.85	7,395,697	+0.00(+0.00%)
Aug 15, 2016	18.34	18.86	18.32	18.85	6,097,251	+0.69(+3.80%)
Aug 12, 2016	18.06	18.49	17.87	18.16	11,182,739	+0.07(+0.40%)
Aug 11, 2016	17.37	18.10	17.25	18.09	7,606,540	+0.80(+4.65%)
Aug 10, 2016	17.72	17.89	17.21	17.28	10,230,250	-0.44(-2.49%)
Aug 09, 2016	18.55	18.73	17.63	17.72	8,923,600	-0.86(-4.61%)
Aug 08, 2016	17.82	18.65	17.76	18.58	7,993,894	+0.88(+4.98%)
Aug 05, 2016	17.05	17.75	16.87	17.70	11,102,658	+0.53(+3.08%)
Aug 04, 2016	18.21	18.39	16.64	17.17	32,259,058	-2.48(-12.60%)
Aug 03, 2016	19.62	20.15	19.46	19.65	4,909,834	+0.02(+0.12%)
Aug 02, 2016	19.51	20.13	19.27	19.62	4,708,107	+0.06(+0.29%)