US Real Estate Ishares ETF (NY: IYR )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2016	59.96	60.56	59.63	60.50	12,567,142	+0.88(+1.48%)
Oct 28, 2016	59.50	60.09	59.41	59.62	8,903,143	+0.12(+0.20%)
Oct 27, 2016	60.78	60.79	59.34	59.50	15,929,587	-1.40(-2.29%)
Oct 26, 2016	61.31	61.43	60.53	60.90	10,622,323	-0.72(-1.17%)
Oct 25, 2016	61.61	61.71	61.36	61.61	4,571,623	-0.12(-0.19%)
Oct 24, 2016	61.76	62.30	61.49	61.73	6,759,968	+0.17(+0.27%)
Oct 21, 2016	61.28	61.65	61.13	61.57	5,645,302	-0.08(-0.13%)
Oct 20, 2016	61.78	62.01	61.31	61.65	4,808,061	-0.24(-0.38%)
Oct 19, 2016	61.65	61.88	61.32	61.88	6,134,696	+0.26(+0.42%)
Oct 18, 2016	61.56	61.97	61.41	61.62	6,269,462	+0.42(+0.68%)
Oct 17, 2016	61.26	61.60	61.19	61.20	6,917,416	+0.08(+0.13%)
Oct 14, 2016	61.20	61.80	61.03	61.13	11,684,217	-0.21(-0.33%)
Oct 13, 2016	60.82	61.49	60.57	61.33	12,642,540	+0.34(+0.56%)
Oct 12, 2016	60.37	61.05	60.10	60.99	6,182,651	+0.81(+1.35%)
Oct 11, 2016	60.65	60.80	60.04	60.18	10,504,732	-0.61(-1.00%)
Oct 10, 2016	60.48	61.01	60.48	60.79	6,600,188	+0.36(+0.59%)
Oct 07, 2016	60.90	61.43	60.11	60.43	13,905,152	-0.09(-0.14%)
Oct 06, 2016	60.27	60.93	59.68	60.52	16,725,249	+0.10(+0.17%)
Oct 05, 2016	61.77	62.04	60.39	60.41	20,128,582	-1.19(-1.93%)
Oct 04, 2016	62.56	62.56	61.30	61.61	14,859,944	-0.90(-1.44%)
Oct 03, 2016	63.34	63.42	62.43	62.51	19,405,810	-1.15(-1.81%)
Sep 30, 2016	64.35	64.55	63.60	63.66	11,753,967	-0.31(-0.48%)
Sep 29, 2016	64.47	64.63	63.72	63.97	9,039,498	-0.69(-1.07%)
Sep 28, 2016	64.42	64.76	64.15	64.66	5,919,186	+0.36(+0.55%)
Sep 27, 2016	64.98	65.03	64.16	64.31	8,077,674	-0.51(-0.78%)
Sep 26, 2016	64.58	64.98	64.35	64.81	7,299,076	+0.08(+0.12%)
Sep 23, 2016	64.46	66.04	63.91	64.74	11,524,086	+0.16(+0.25%)
Sep 22, 2016	63.96	64.62	63.92	64.57	13,188,982	+1.23(+1.94%)
Sep 21, 2016	62.72	63.50	61.94	63.34	15,967,900	+0.72(+1.15%)
Sep 20, 2016	63.21	63.21	62.60	62.62	10,025,446	-0.10(-0.16%)
Sep 19, 2016	62.35	62.79	62.31	62.72	7,919,432	+0.59(+0.94%)
Sep 16, 2016	62.01	62.23	61.76	62.14	12,945,695	-0.06(-0.10%)
Sep 15, 2016	61.89	62.33	61.59	62.20	9,384,045	+0.28(+0.46%)
Sep 14, 2016	61.86	62.31	61.70	61.92	9,433,365	+0.19(+0.30%)
Sep 13, 2016	62.89	63.00	61.58	61.73	18,320,416	-1.54(-2.44%)
Sep 12, 2016	62.24	63.55	62.24	63.27	17,016,470	+0.76(+1.21%)
Sep 09, 2016	64.08	64.27	62.51	62.51	22,163,818	-2.59(-3.98%)
Sep 08, 2016	65.62	65.75	65.08	65.10	8,552,690	-0.75(-1.14%)
Sep 07, 2016	65.57	65.93	65.26	65.86	10,176,893	+0.38(+0.57%)
Sep 06, 2016	65.10	65.53	64.80	65.48	12,409,562	+0.46(+0.71%)
Sep 02, 2016	64.71	65.02	65.02	65.02	9,698,364	+0.52(+0.80%)
Sep 01, 2016	64.56	64.69	64.15	64.50	11,498,011	-0.11(-0.17%)
Aug 31, 2016	64.49	64.77	64.25	64.61	8,900,290	+0.13(+0.19%)
Aug 30, 2016	64.66	64.74	64.03	64.49	6,475,679	-0.11(-0.17%)
Aug 29, 2016	64.69	64.80	64.13	64.60	5,438,180	+0.60(+0.94%)
Aug 26, 2016	64.65	65.13	63.59	63.99	14,665,053	-0.60(-0.93%)
Aug 25, 2016	64.27	65.02	64.27	64.60	6,854,768	+0.23(+0.36%)
Aug 24, 2016	64.69	64.75	64.13	64.36	5,818,205	-0.31(-0.48%)
Aug 23, 2016	64.94	64.96	64.63	64.67	6,237,482	+0.14(+0.22%)
Aug 22, 2016	64.34	64.59	64.20	64.53	8,560,788	+0.33(+0.51%)
Aug 19, 2016	64.31	64.60	64.03	64.20	8,352,265	-0.47(-0.73%)
Aug 18, 2016	64.92	65.08	64.35	64.67	7,560,556	-0.19(-0.29%)
Aug 17, 2016	64.81	64.96	64.15	64.86	13,652,149	+0.19(+0.29%)
Aug 16, 2016	65.28	65.35	64.59	64.67	8,696,797	-0.77(-1.17%)
Aug 15, 2016	65.68	65.82	65.37	65.44	6,517,632	-0.05(-0.07%)
Aug 12, 2016	65.72	66.05	65.40	65.49	8,479,753	+0.18(+0.28%)
Aug 11, 2016	65.97	66.00	65.03	65.31	9,699,122	-0.63(-0.95%)
Aug 10, 2016	65.93	66.33	65.77	65.93	8,465,118	-0.09(-0.13%)
Aug 09, 2016	65.72	66.03	65.40	66.02	6,647,706	+0.24(+0.37%)
Aug 08, 2016	65.65	66.06	65.55	65.78	8,712,394	+0.06(+0.10%)
Aug 05, 2016	65.60	65.84	65.39	65.71	11,284,098	+0.09(+0.13%)
Aug 04, 2016	65.70	65.92	65.43	65.63	8,153,147	-0.16(-0.24%)
Aug 03, 2016	66.07	66.19	65.46	65.78	8,740,735	-0.28(-0.43%)
Aug 02, 2016	66.88	67.12	65.99	66.07	11,843,246	-1.02(-1.52%)