US Real Estate Ishares ETF (NY: IYR )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2016	59.96	60.56	59.63	60.50	12,566,875	+0.88(+1.48%)
Oct 28, 2016	59.50	60.09	59.41	59.62	8,902,954	+0.12(+0.20%)
Oct 27, 2016	60.78	60.79	59.34	59.50	15,929,249	-1.40(-2.29%)
Oct 26, 2016	61.31	61.43	60.53	60.90	10,622,098	-0.72(-1.17%)
Oct 25, 2016	61.61	61.71	61.36	61.62	4,571,526	-0.12(-0.19%)
Oct 24, 2016	61.77	62.30	61.49	61.73	6,759,825	+0.17(+0.27%)
Oct 21, 2016	61.28	61.65	61.13	61.57	5,645,182	-0.08(-0.13%)
Oct 20, 2016	61.78	62.01	61.31	61.65	4,807,959	-0.24(-0.38%)
Oct 19, 2016	61.66	61.88	61.32	61.88	6,134,566	+0.26(+0.42%)
Oct 18, 2016	61.56	61.97	61.41	61.62	6,269,329	+0.42(+0.68%)
Oct 17, 2016	61.26	61.60	61.19	61.21	6,917,269	+0.08(+0.13%)
Oct 14, 2016	61.20	61.81	61.03	61.13	11,683,969	-0.21(-0.33%)
Oct 13, 2016	60.82	61.49	60.57	61.33	12,642,271	+0.34(+0.56%)
Oct 12, 2016	60.37	61.05	60.10	60.99	6,182,520	+0.81(+1.35%)
Oct 11, 2016	60.65	60.80	60.05	60.18	10,504,509	-0.61(-1.00%)
Oct 10, 2016	60.48	61.01	60.48	60.79	6,600,048	+0.36(+0.59%)
Oct 07, 2016	60.91	61.43	60.11	60.43	13,904,857	-0.09(-0.14%)
Oct 06, 2016	60.27	60.93	59.68	60.52	16,724,894	+0.10(+0.17%)
Oct 05, 2016	61.77	62.05	60.39	60.42	20,128,156	-1.19(-1.93%)
Oct 04, 2016	62.56	62.56	61.30	61.61	14,859,629	-0.90(-1.44%)
Oct 03, 2016	63.34	63.42	62.43	62.51	19,405,398	-1.15(-1.81%)
Sep 30, 2016	64.35	64.55	63.61	63.66	11,753,717	-0.31(-0.48%)
Sep 29, 2016	64.47	64.63	63.72	63.97	9,039,306	-0.69(-1.07%)
Sep 28, 2016	64.43	64.76	64.15	64.66	5,919,060	+0.36(+0.55%)
Sep 27, 2016	64.98	65.03	64.17	64.31	8,077,503	-0.51(-0.78%)
Sep 26, 2016	64.58	64.98	64.36	64.81	7,298,921	+0.08(+0.12%)
Sep 23, 2016	64.46	66.04	63.91	64.74	11,523,841	+0.16(+0.25%)
Sep 22, 2016	63.96	64.62	63.92	64.57	13,188,702	+1.23(+1.94%)
Sep 21, 2016	62.73	63.50	61.94	63.34	15,967,560	+0.72(+1.15%)
Sep 20, 2016	63.21	63.21	62.60	62.62	10,025,233	-0.10(-0.16%)
Sep 19, 2016	62.35	62.79	62.31	62.73	7,919,263	+0.59(+0.94%)
Sep 16, 2016	62.01	62.23	61.76	62.14	12,945,420	-0.06(-0.10%)
Sep 15, 2016	61.89	62.33	61.59	62.20	9,383,845	+0.28(+0.46%)
Sep 14, 2016	61.86	62.31	61.70	61.92	9,433,165	+0.19(+0.30%)
Sep 13, 2016	62.89	63.00	61.58	61.73	18,320,028	-1.54(-2.44%)
Sep 12, 2016	62.24	63.56	62.24	63.27	17,016,108	+0.76(+1.21%)
Sep 09, 2016	64.08	64.28	62.51	62.51	22,163,348	-2.59(-3.98%)
Sep 08, 2016	65.62	65.75	65.08	65.11	8,552,508	-0.75(-1.14%)
Sep 07, 2016	65.58	65.94	65.26	65.86	10,176,677	+0.38(+0.57%)
Sep 06, 2016	65.10	65.53	64.80	65.48	12,409,298	+0.46(+0.71%)
Sep 02, 2016	64.71	65.02	65.02	65.02	9,698,158	+0.52(+0.80%)
Sep 01, 2016	64.57	64.69	64.15	64.50	11,497,767	-0.11(-0.17%)
Aug 31, 2016	64.49	64.77	64.25	64.61	8,900,101	+0.13(+0.19%)
Aug 30, 2016	64.66	64.75	64.03	64.49	6,475,541	-0.11(-0.17%)
Aug 29, 2016	64.69	64.80	64.13	64.60	5,438,064	+0.60(+0.94%)
Aug 26, 2016	64.65	65.13	63.59	63.99	14,664,742	-0.60(-0.93%)
Aug 25, 2016	64.28	65.02	64.28	64.60	6,854,622	+0.23(+0.36%)
Aug 24, 2016	64.69	64.75	64.13	64.36	5,818,082	-0.31(-0.48%)
Aug 23, 2016	64.94	64.96	64.64	64.67	6,237,350	+0.14(+0.22%)
Aug 22, 2016	64.34	64.59	64.20	64.53	8,560,606	+0.33(+0.51%)
Aug 19, 2016	64.31	64.60	64.03	64.21	8,352,087	-0.47(-0.73%)
Aug 18, 2016	64.92	65.08	64.35	64.67	7,560,396	-0.19(-0.29%)
Aug 17, 2016	64.81	64.96	64.15	64.86	13,651,859	+0.19(+0.29%)
Aug 16, 2016	65.28	65.36	64.59	64.67	8,696,612	-0.77(-1.17%)
Aug 15, 2016	65.68	65.82	65.37	65.44	6,517,493	-0.05(-0.07%)
Aug 12, 2016	65.72	66.05	65.40	65.49	8,479,573	+0.18(+0.28%)
Aug 11, 2016	65.97	66.01	65.03	65.31	9,698,916	-0.63(-0.95%)
Aug 10, 2016	65.93	66.33	65.77	65.94	8,464,938	-0.09(-0.13%)
Aug 09, 2016	65.72	66.03	65.40	66.02	6,647,565	+0.24(+0.37%)
Aug 08, 2016	65.65	66.06	65.55	65.78	8,712,209	+0.06(+0.10%)
Aug 05, 2016	65.60	65.84	65.39	65.72	11,283,859	+0.09(+0.13%)
Aug 04, 2016	65.70	65.92	65.43	65.63	8,152,974	-0.16(-0.24%)
Aug 03, 2016	66.07	66.19	65.47	65.79	8,740,549	-0.28(-0.43%)
Aug 02, 2016	66.88	67.12	65.99	66.07	11,842,994	-1.02(-1.52%)