Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 30, 2015 89.66 90.56 89.01 89.96 4,168,837 +0.26(+0.29%)
Oct 29, 2015 88.96 89.81 88.50 89.70 2,413,892 +0.42(+0.48%)
Oct 28, 2015 88.49 89.32 88.11 89.28 2,727,986 +0.91(+1.03%)
Oct 27, 2015 88.44 88.81 88.03 88.37 2,752,411 -0.69(-0.78%)
Oct 26, 2015 89.49 89.79 88.82 89.06 2,528,298 -0.42(-0.47%)
Oct 23, 2015 90.86 90.86 88.76 89.49 5,311,412 -1.12(-1.23%)
Oct 22, 2015 85.31 91.21 84.93 90.61 7,382,599 +4.69(+5.45%)
Oct 21, 2015 86.64 86.73 85.80 85.92 5,234,080 -0.30(-0.35%)
Oct 20, 2015 85.66 86.60 85.33 86.22 2,500,002 +0.27(+0.31%)
Oct 19, 2015 85.45 85.95 85.16 85.95 1,798,247 +0.20(+0.24%)
Oct 16, 2015 86.10 86.23 85.16 85.75 3,230,574 -0.12(-0.13%)
Oct 15, 2015 85.29 85.94 84.81 85.86 2,171,632 +0.79(+0.93%)
Oct 14, 2015 85.95 86.16 84.95 85.07 3,777,757 -0.92(-1.07%)
Oct 13, 2015 85.76 86.53 85.55 85.99 2,423,796 -0.28(-0.32%)
Oct 12, 2015 85.26 86.29 85.18 86.27 2,425,766 +0.94(+1.10%)
Oct 09, 2015 85.64 86.18 85.13 85.33 4,091,409 -0.37(-0.43%)
Oct 08, 2015 85.03 85.85 84.81 85.70 3,340,744 +0.43(+0.51%)
Oct 07, 2015 84.76 85.58 84.51 85.27 2,937,258 +1.17(+1.39%)
Oct 06, 2015 84.52 84.77 83.41 84.10 3,892,214 -0.77(-0.91%)
Oct 05, 2015 84.08 85.03 83.78 84.87 3,420,340 +1.32(+1.58%)
Oct 02, 2015 81.18 83.55 80.84 83.55 3,208,899 +1.28(+1.56%)
Oct 01, 2015 82.21 82.67 81.11 82.27 3,484,693 +0.12(+0.14%)
Sep 30, 2015 81.09 82.23 80.82 82.15 5,590,676 +2.06(+2.57%)
Sep 29, 2015 79.79 80.49 79.51 80.09 4,975,902 +0.78(+0.98%)
Sep 28, 2015 81.64 81.97 79.22 79.31 6,102,827 -2.78(-3.39%)
Sep 25, 2015 82.76 83.26 81.93 82.10 5,495,758 +0.26(+0.32%)
Sep 24, 2015 81.90 82.02 80.96 81.84 3,840,127 -0.63(-0.76%)
Sep 23, 2015 82.52 82.90 82.19 82.46 3,134,679 +0.10(+0.12%)
Sep 22, 2015 82.36 82.74 81.77 82.36 5,220,655 -0.82(-0.98%)
Sep 21, 2015 83.24 83.79 82.60 83.18 4,111,454 +0.20(+0.24%)
Sep 18, 2015 83.87 83.88 82.27 82.98 9,723,590 -1.85(-2.18%)
Sep 17, 2015 85.87 86.06 84.63 84.83 3,931,924 -1.10(-1.28%)
Sep 16, 2015 84.87 86.04 84.72 85.93 3,288,481 +0.84(+0.98%)
Sep 15, 2015 83.99 85.23 83.99 85.09 3,533,893 +1.57(+1.88%)
Sep 14, 2015 83.76 84.02 83.12 83.52 4,115,473 -0.07(-0.08%)
Sep 11, 2015 82.81 83.60 82.60 83.59 3,186,849 +0.76(+0.92%)
Sep 10, 2015 83.11 83.49 82.46 82.83 3,602,655 -0.35(-0.42%)
Sep 09, 2015 84.70 85.08 83.00 83.17 2,837,266 -1.08(-1.28%)
Sep 08, 2015 83.83 84.28 82.94 84.25 3,117,814 +1.87(+2.27%)
Sep 04, 2015 82.47 82.38 82.38 82.38 3,898,423 -1.24(-1.48%)
Sep 03, 2015 83.69 84.32 83.21 83.63 3,125,148 +0.58(+0.70%)
Sep 02, 2015 82.49 83.07 81.67 83.05 3,573,541 +1.43(+1.76%)
Sep 01, 2015 82.02 82.76 81.15 81.61 5,435,451 -2.15(-2.56%)
Aug 31, 2015 83.90 84.95 82.63 83.76 3,657,973 -1.00(-1.18%)
Aug 28, 2015 84.78 85.03 84.02 84.76 3,371,934 -0.39(-0.45%)
Aug 27, 2015 84.11 85.41 83.63 85.15 4,197,117 +1.72(+2.07%)
Aug 26, 2015 82.03 83.48 80.71 83.42 5,009,037 +3.31(+4.13%)
Aug 25, 2015 82.86 82.86 80.05 80.11 4,165,760 -0.79(-0.98%)
Aug 24, 2015 79.57 82.98 83.69 80.90 6,304,253 -2.79(-3.34%)
Aug 21, 2015 84.94 85.19 83.68 83.69 4,427,542 -1.74(-2.04%)
Aug 20, 2015 86.62 86.82 85.34 85.44 3,584,930 -1.80(-2.06%)
Aug 19, 2015 87.50 88.06 86.98 87.24 2,428,533 -0.85(-0.96%)
Aug 18, 2015 87.81 88.36 87.81 88.08 1,420,353 -0.13(-0.15%)
Aug 17, 2015 87.09 88.24 86.79 88.22 1,288,760 +0.70(+0.80%)
Aug 14, 2015 87.24 87.58 86.86 87.51 1,523,234 +0.47(+0.54%)
Aug 13, 2015 86.99 87.41 86.56 87.04 2,183,318 +0.13(+0.16%)
Aug 12, 2015 86.98 87.03 85.82 86.91 3,137,863 -0.74(-0.85%)
Aug 11, 2015 87.70 88.09 87.50 87.65 2,205,264 -0.86(-0.97%)
Aug 10, 2015 88.25 88.97 88.23 88.51 1,852,899 +0.86(+0.98%)
Aug 07, 2015 87.70 88.09 86.88 87.65 1,756,697 -0.49(-0.56%)
Aug 06, 2015 88.87 89.17 87.88 88.14 1,724,301 -0.66(-0.75%)
Aug 05, 2015 88.94 89.44 88.54 88.80 2,238,941 +0.48(+0.54%)
Aug 04, 2015 87.84 88.96 87.67 88.32 2,598,038 +0.41(+0.47%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.