Gopro Inc Cl A (NQ: GPRO )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2015	25.94	25.94	24.99	25.00	10,112,389	-0.62(-2.42%)
Oct 29, 2015	25.02	26.35	24.95	25.62	41,410,108	-4.59(-15.19%)
Oct 28, 2015	28.62	30.67	28.42	30.21	24,631,396	+1.98(+7.01%)
Oct 27, 2015	29.04	29.05	27.99	28.23	6,378,117	-0.56(-1.95%)
Oct 26, 2015	29.11	29.42	28.58	28.79	4,795,569	-0.36(-1.23%)
Oct 23, 2015	29.65	29.70	28.81	29.15	5,692,149	+0.43(+1.50%)
Oct 22, 2015	29.25	30.08	28.50	28.72	5,830,936	-0.34(-1.17%)
Oct 21, 2015	30.52	30.60	28.85	29.06	6,171,001	-1.25(-4.12%)
Oct 20, 2015	30.14	31.33	29.87	30.31	9,050,476	+0.67(+2.26%)
Oct 19, 2015	28.50	30.30	28.08	29.64	8,390,123	+1.12(+3.93%)
Oct 16, 2015	28.27	28.78	27.83	28.52	5,170,934	-0.02(-0.07%)
Oct 15, 2015	28.03	29.28	28.01	28.54	6,734,063	+0.45(+1.60%)
Oct 14, 2015	27.29	28.45	26.68	28.09	8,025,772	+0.12(+0.43%)
Oct 13, 2015	27.94	28.69	27.90	27.97	4,653,145	-0.49(-1.72%)
Oct 12, 2015	29.10	29.30	27.86	28.46	7,134,735	-0.62(-2.13%)
Oct 09, 2015	28.23	30.20	27.95	29.08	18,093,196	+1.48(+5.36%)
Oct 08, 2015	28.96	29.01	27.07	27.60	18,007,996	-1.73(-5.90%)
Oct 07, 2015	29.99	30.75	27.52	29.33	18,617,088	-1.32(-4.31%)
Oct 06, 2015	30.45	31.95	29.78	30.65	8,712,638	+0.39(+1.29%)
Oct 05, 2015	30.56	30.93	29.48	30.26	8,283,581	-0.18(-0.59%)
Oct 02, 2015	29.40	30.60	28.91	30.44	10,697,118	+0.37(+1.23%)
Oct 01, 2015	31.02	31.49	29.75	30.07	6,883,983	-1.15(-3.68%)
Sep 30, 2015	30.30	31.50	29.90	31.22	6,618,836	+1.36(+4.55%)
Sep 29, 2015	29.85	30.97	28.90	29.86	8,869,520	+0.19(+0.64%)
Sep 28, 2015	32.00	32.15	29.62	29.67	9,758,463	-2.64(-8.17%)
Sep 25, 2015	34.69	35.00	32.14	32.31	8,291,990	-1.61(-4.75%)
Sep 24, 2015	32.52	34.02	32.26	33.92	7,617,560	+1.28(+3.92%)
Sep 23, 2015	33.45	33.65	32.22	32.64	8,442,632	-0.67(-2.01%)
Sep 22, 2015	31.38	33.75	30.55	33.31	14,510,134	+1.04(+3.22%)
Sep 21, 2015	33.68	33.98	32.00	32.27	14,597,557	-2.88(-8.19%)
Sep 18, 2015	35.73	35.89	34.39	35.15	13,075,231	-1.17(-3.22%)
Sep 17, 2015	35.32	37.25	35.23	36.32	13,629,905	+0.59(+1.65%)
Sep 16, 2015	33.95	35.82	33.53	35.73	14,495,895	+2.16(+6.43%)
Sep 15, 2015	33.68	34.10	32.74	33.57	10,276,440	+0.69(+2.10%)
Sep 14, 2015	32.90	34.58	32.65	32.88	17,311,680	+0.46(+1.42%)
Sep 11, 2015	33.50	33.95	31.32	32.42	16,583,791	-1.46(-4.31%)
Sep 10, 2015	33.86	34.93	33.75	33.88	13,759,786	+0.23(+0.68%)
Sep 09, 2015	38.04	38.15	33.34	33.65	19,280,184	-3.85(-10.27%)
Sep 08, 2015	37.82	38.09	36.38	37.50	11,937,012	+0.67(+1.82%)
Sep 04, 2015	38.13	36.83	36.83	36.83	14,255,800	-1.82(-4.71%)
Sep 03, 2015	40.88	41.74	38.61	38.65	11,250,779	-2.63(-6.37%)
Sep 02, 2015	40.67	41.37	39.04	41.28	19,374,452	-2.41(-5.52%)
Sep 01, 2015	43.60	44.05	42.09	43.69	15,848,475	-2.90(-6.22%)
Aug 31, 2015	47.57	48.38	46.35	46.59	5,199,688	-1.59(-3.30%)
Aug 28, 2015	47.21	49.49	47.06	48.18	5,337,482	+0.42(+0.88%)
Aug 27, 2015	47.85	49.46	46.85	47.76	8,480,735	+1.48(+3.20%)
Aug 26, 2015	48.28	48.95	43.88	46.28	11,528,791	-0.75(-1.59%)
Aug 25, 2015	51.41	51.65	46.97	47.03	8,662,592	-0.83(-1.73%)
Aug 24, 2015	43.30	51.32	42.75	47.86	12,338,045	-0.53(-1.10%)
Aug 21, 2015	48.45	50.84	48.05	48.39	8,724,464	-2.21(-4.37%)
Aug 20, 2015	53.22	53.70	50.53	50.60	8,833,408	-4.07(-7.44%)
Aug 19, 2015	56.76	56.96	54.35	54.67	6,916,902	-2.82(-4.91%)
Aug 18, 2015	58.09	58.72	56.84	57.49	3,994,028	-1.06(-1.81%)
Aug 17, 2015	58.80	59.67	57.93	58.55	4,427,200	-0.30(-0.51%)
Aug 14, 2015	59.28	59.94	58.61	58.85	3,410,220	-0.65(-1.09%)
Aug 13, 2015	58.57	60.87	58.17	59.50	9,228,390	+2.59(+4.55%)
Aug 12, 2015	57.75	57.75	54.02	56.91	13,910,895	-2.22(-3.75%)
Aug 11, 2015	64.00	64.10	58.26	59.13	10,606,840	-5.61(-8.67%)
Aug 10, 2015	63.50	65.49	62.80	64.74	8,282,393	+1.68(+2.66%)
Aug 07, 2015	62.34	63.29	61.66	63.06	4,061,864	+0.18(+0.29%)
Aug 06, 2015	62.43	64.46	61.70	62.88	6,541,774	+0.21(+0.34%)
Aug 05, 2015	62.60	63.65	61.57	62.67	4,986,906	+0.59(+0.95%)
Aug 04, 2015	62.26	62.47	60.51	62.08	4,739,547	-0.18(-0.29%)