Danaher Corp (NY: DHR )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2013	52.01	52.22	51.67	51.87	2,033,326	+0.04(+0.07%)
Oct 30, 2013	52.19	52.40	51.81	51.83	2,169,136	-0.36(-0.69%)
Oct 29, 2013	51.91	52.20	51.70	52.19	3,178,831	+0.27(+0.53%)
Oct 28, 2013	51.91	52.11	51.61	51.92	2,206,680	+0.04(+0.07%)
Oct 25, 2013	51.72	51.96	51.44	51.88	2,394,484	+0.04(+0.08%)
Oct 24, 2013	51.77	51.98	51.46	51.84	2,768,358	+0.11(+0.21%)
Oct 23, 2013	51.97	52.17	51.59	51.73	2,822,645	-0.24(-0.47%)
Oct 22, 2013	51.82	52.15	51.70	51.98	3,189,633	+0.22(+0.43%)
Oct 21, 2013	51.97	52.02	51.64	51.76	3,632,410	-0.05(-0.10%)
Oct 18, 2013	52.30	52.30	51.55	51.81	5,828,681	-0.22(-0.43%)
Oct 17, 2013	51.09	52.23	50.64	52.03	8,152,216	+2.27(+4.57%)
Oct 16, 2013	49.81	49.95	49.50	49.75	6,599,398	+0.09(+0.19%)
Oct 15, 2013	49.93	50.15	49.65	49.66	3,380,619	-0.38(-0.76%)
Oct 14, 2013	49.63	50.15	49.53	50.04	2,136,443	+0.08(+0.16%)
Oct 11, 2013	49.59	50.01	49.34	49.96	1,998,699	+0.33(+0.67%)
Oct 10, 2013	48.86	49.68	48.80	49.63	3,753,096	+1.32(+2.74%)
Oct 09, 2013	48.41	48.50	48.09	48.31	4,066,196	-0.12(-0.25%)
Oct 08, 2013	48.84	49.30	48.40	48.43	4,140,888	-0.40(-0.81%)
Oct 07, 2013	48.98	49.14	48.73	48.83	2,365,518	-0.47(-0.96%)
Oct 04, 2013	48.93	49.56	48.80	49.30	2,732,285	+0.38(+0.78%)
Oct 03, 2013	49.52	49.63	48.56	48.92	3,540,449	-0.82(-1.65%)
Oct 02, 2013	49.76	49.76	49.20	49.74	3,261,312	-0.24(-0.49%)
Oct 01, 2013	49.97	50.11	49.73	49.99	3,394,982	+0.11(+0.22%)
Sep 30, 2013	49.88	50.22	49.72	49.88	3,714,797	-0.40(-0.79%)
Sep 27, 2013	50.11	50.40	49.96	50.27	3,302,428	+0.07(+0.14%)
Sep 26, 2013	50.09	50.47	49.91	50.20	2,387,828	+0.15(+0.30%)
Sep 25, 2013	49.75	50.20	49.55	50.05	3,617,143	+0.46(+0.94%)
Sep 24, 2013	50.05	50.10	49.55	49.59	3,226,815	-0.44(-0.88%)
Sep 23, 2013	49.84	50.17	49.80	50.02	2,995,578	-0.01(-0.03%)
Sep 20, 2013	50.58	50.87	50.04	50.04	7,128,980	-0.51(-1.01%)
Sep 19, 2013	50.91	51.02	50.51	50.55	5,532,055	-0.15(-0.30%)
Sep 18, 2013	50.35	50.74	50.12	50.70	3,751,394	+0.33(+0.66%)
Sep 17, 2013	50.48	50.71	50.24	50.37	3,617,578	-0.06(-0.11%)
Sep 16, 2013	50.74	50.76	50.29	50.43	3,910,550	+0.25(+0.50%)
Sep 13, 2013	50.07	50.19	49.64	50.18	3,431,092	+0.22(+0.45%)
Sep 12, 2013	49.86	50.02	49.66	49.95	3,473,556	+0.10(+0.20%)
Sep 11, 2013	49.29	49.85	49.20	49.85	2,901,862	+0.61(+1.24%)
Sep 10, 2013	49.04	49.59	48.95	49.24	3,238,177	+0.58(+1.20%)
Sep 09, 2013	48.20	48.73	48.20	48.66	1,866,616	+0.59(+1.23%)
Sep 06, 2013	48.42	48.61	47.77	48.07	2,740,098	-0.28(-0.58%)
Sep 05, 2013	48.15	48.49	47.95	48.35	1,925,422	+0.15(+0.31%)
Sep 04, 2013	47.25	48.29	47.25	48.20	2,933,122	+0.82(+1.73%)
Sep 03, 2013	47.56	47.90	47.19	47.38	2,354,915	+0.25(+0.53%)
Aug 30, 2013	47.28	47.34	46.93	47.13	2,130,769	-0.06(-0.14%)
Aug 29, 2013	46.82	47.62	46.59	47.19	1,738,571	+0.23(+0.49%)
Aug 28, 2013	46.96	47.26	46.80	46.96	2,189,123	-0.08(-0.17%)
Aug 27, 2013	47.30	47.42	46.94	47.04	3,358,872	-0.89(-1.86%)
Aug 26, 2013	48.36	48.54	47.92	47.93	2,242,839	-0.50(-1.04%)
Aug 23, 2013	48.42	48.58	48.15	48.44	2,478,933	+0.04(+0.07%)
Aug 22, 2013	47.76	48.58	47.66	48.40	2,329,963	+0.80(+1.68%)
Aug 21, 2013	47.64	47.95	47.51	47.60	2,692,944	-0.10(-0.21%)
Aug 20, 2013	48.12	48.12	47.63	47.70	3,323,452	-0.39(-0.81%)
Aug 19, 2013	47.83	48.40	47.80	48.09	2,714,453	+0.09(+0.19%)
Aug 16, 2013	47.84	48.07	47.69	48.00	3,027,723	+0.16(+0.33%)
Aug 15, 2013	47.79	48.26	47.38	47.84	3,363,517	-0.12(-0.24%)
Aug 14, 2013	48.48	48.51	47.86	47.95	2,411,337	-0.69(-1.42%)
Aug 13, 2013	47.85	48.71	47.81	48.64	2,447,489	+0.80(+1.67%)
Aug 12, 2013	47.86	48.10	47.71	47.85	2,936,286	-0.34(-0.70%)
Aug 09, 2013	48.38	48.48	48.13	48.18	2,165,152	-0.24(-0.51%)
Aug 08, 2013	48.77	48.90	48.36	48.43	2,837,875	-0.12(-0.24%)
Aug 07, 2013	48.19	48.59	48.05	48.54	3,253,137	+0.32(+0.66%)
Aug 06, 2013	48.28	48.31	48.03	48.23	2,736,610	-0.05(-0.10%)
Aug 05, 2013	48.26	48.38	48.11	48.28	2,214,437	-0.08(-0.16%)
Aug 02, 2013	48.64	48.64	48.17	48.36	2,892,017	-0.29(-0.61%)