Cerner Corp (NQ: CERN )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2013	56.13	56.55	55.76	56.03	1,641,955	+0.15(+0.27%)
Oct 30, 2013	56.19	56.82	55.83	55.88	1,442,508	-0.29(-0.52%)
Oct 29, 2013	56.86	57.23	56.00	56.17	1,491,233	-0.37(-0.65%)
Oct 28, 2013	55.93	56.58	55.89	56.54	1,584,331	+0.41(+0.73%)
Oct 25, 2013	55.55	57.20	54.44	56.13	0	-1.63(-2.82%)
Oct 24, 2013	59.04	59.09	57.64	57.76	2,941,745	-0.24(-0.41%)
Oct 23, 2013	57.89	58.42	57.24	58.00	1,982,336	-0.19(-0.33%)
Oct 22, 2013	58.62	59.42	57.57	58.19	1,668,581	+0.12(+0.21%)
Oct 21, 2013	57.91	58.13	57.36	58.07	1,219,404	+0.30(+0.52%)
Oct 18, 2013	57.18	57.79	56.80	57.77	1,636,054	+0.65(+1.14%)
Oct 17, 2013	55.86	57.35	55.86	57.12	1,305,570	+0.61(+1.08%)
Oct 16, 2013	55.45	56.57	55.38	56.51	1,222,776	+1.29(+2.34%)
Oct 15, 2013	55.74	55.94	54.87	55.22	1,131,617	-0.73(-1.30%)
Oct 14, 2013	54.15	55.98	54.02	55.95	1,549,505	+1.27(+2.32%)
Oct 11, 2013	54.27	54.93	54.12	54.68	0	+0.17(+0.31%)
Oct 10, 2013	53.05	54.60	52.97	54.51	1,432,942	+1.81(+3.43%)
Oct 09, 2013	53.18	53.49	52.55	52.70	1,517,346	-0.47(-0.88%)
Oct 08, 2013	54.29	54.71	52.98	53.17	1,431,584	-1.02(-1.88%)
Oct 07, 2013	54.32	54.65	53.96	54.19	1,156,083	-0.52(-0.95%)
Oct 04, 2013	53.66	54.82	53.53	54.71	0	+1.14(+2.13%)
Oct 03, 2013	53.53	53.71	52.50	53.57	1,722,276	-0.21(-0.39%)
Oct 02, 2013	53.55	53.94	53.00	53.78	1,419,850	-0.19(-0.35%)
Oct 01, 2013	52.52	53.99	52.35	53.97	2,186,741	+1.42(+2.70%)
Sep 30, 2013	52.00	52.98	51.37	52.55	2,853,790	-0.06(-0.11%)
Sep 27, 2013	48.55	55.07	48.50	52.61	0	+3.88(+7.96%)
Sep 26, 2013	49.02	49.37	48.58	48.73	1,256,366	-0.26(-0.53%)
Sep 25, 2013	49.01	49.11	48.61	48.99	0	+0.10(+0.20%)
Sep 24, 2013	49.34	49.49	48.81	48.89	1,025,770	-0.37(-0.75%)
Sep 23, 2013	49.53	49.73	48.88	49.26	1,265,150	-0.56(-1.12%)
Sep 20, 2013	49.90	50.25	49.70	49.82	0	-0.05(-0.10%)
Sep 19, 2013	49.69	49.99	49.31	49.87	779,964	+0.30(+0.61%)
Sep 18, 2013	49.46	49.61	48.81	49.57	0	+0.09(+0.18%)
Sep 17, 2013	49.81	49.85	49.31	49.48	0	-0.18(-0.36%)
Sep 16, 2013	49.57	49.93	49.38	49.66	0	+0.68(+1.39%)
Sep 13, 2013	48.73	49.05	48.53	48.98	0	+0.39(+0.80%)
Sep 12, 2013	48.39	49.00	48.33	48.59	1,907,269	+0.06(+0.12%)
Sep 11, 2013	48.13	48.84	48.12	48.53	1,200,398	+0.39(+0.81%)
Sep 10, 2013	47.65	48.40	47.55	48.14	1,467,814	+0.76(+1.60%)
Sep 09, 2013	46.76	47.49	46.76	47.38	915,197	+0.68(+1.46%)
Sep 06, 2013	46.86	47.07	45.81	46.70	0	+0.09(+0.19%)
Sep 05, 2013	47.12	47.30	46.58	46.61	1,228,370	-0.69(-1.46%)
Sep 04, 2013	46.89	47.35	46.39	47.30	1,542,051	+0.39(+0.83%)
Sep 03, 2013	47.15	47.81	46.73	46.91	1,960,351	+0.85(+1.85%)
Aug 30, 2013	46.64	46.64	45.86	46.06	0	-0.60(-1.29%)
Aug 29, 2013	46.15	47.24	46.07	46.66	743,128	+0.32(+0.69%)
Aug 28, 2013	46.83	46.83	46.30	46.34	986,816	-0.31(-0.66%)
Aug 27, 2013	47.00	47.30	46.56	46.65	1,243,530	-0.82(-1.73%)
Aug 26, 2013	47.45	47.90	47.25	47.47	1,023,299	+0.03(+0.06%)
Aug 23, 2013	47.65	47.70	46.86	47.44	0	-0.19(-0.40%)
Aug 22, 2013	47.06	47.82	47.03	47.63	632,666	+0.60(+1.28%)
Aug 21, 2013	47.63	47.82	46.91	47.03	0	-0.60(-1.26%)
Aug 20, 2013	47.76	48.32	47.54	47.63	894,530	+0.14(+0.29%)
Aug 19, 2013	46.99	48.26	46.90	47.49	1,353,771	+0.11(+0.23%)
Aug 16, 2013	46.89	47.58	46.31	47.38	0	+0.34(+0.72%)
Aug 15, 2013	48.38	48.38	46.98	47.04	1,990,593	-1.67(-3.43%)
Aug 14, 2013	49.00	49.19	48.70	48.71	0	-0.28(-0.57%)
Aug 13, 2013	48.87	49.11	48.14	48.99	1,067,562	+0.06(+0.12%)
Aug 12, 2013	48.50	49.49	48.31	48.93	798,911	+0.19(+0.39%)
Aug 09, 2013	48.51	48.98	48.31	48.74	759,481	+0.11(+0.23%)
Aug 08, 2013	49.00	49.04	48.48	48.63	886,660	-0.02(-0.03%)
Aug 07, 2013	49.20	49.42	48.59	48.65	1,213,833	-0.67(-1.36%)
Aug 06, 2013	49.66	49.80	49.19	49.32	1,139,939	-0.40(-0.80%)
Aug 05, 2013	49.99	50.04	49.39	49.72	1,152,794	-0.35(-0.70%)
Aug 02, 2013	50.00	50.42	49.82	50.07	1,601,020	+0.21(+0.42%)