Hon Hai Precision Industry Ltd (OP: HNHPF )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 23, 2013		4.880	4.880	4.880	0	-0.16(-3.25%)
Oct 22, 2013	5.044	5.044	5.044	5.044	237	+0.09(+1.90%)
Oct 18, 2013		4.950	4.950	4.950	0	+0.00(+0.00%)
Oct 14, 2013		4.950	4.950	4.950	0	+0.00(+0.00%)
Oct 09, 2013		4.950	4.950	4.950	0	+0.00(+0.00%)
Oct 03, 2013		4.950	4.950	4.950	0	-0.02(-0.40%)
Sep 30, 2013		4.970	4.970	4.970	0	-0.01(-0.20%)
Sep 26, 2013	4.980	4.980	4.980	4.980	0	-0.17(-3.30%)
Sep 20, 2013	5.150	5.150	5.150	5.150	0	+0.10(+1.98%)
Sep 13, 2013		5.050	5.050	5.050	0	+0.20(+4.12%)
Sep 09, 2013		4.850	4.850	4.850	0	-0.03(-0.69%)
Sep 06, 2013	5.000	5.000	4.884	4.884	20,063	-0.12(-2.33%)
Sep 05, 2013	5.000	5.000	5.000	5.000	232	-0.23(-4.40%)
Sep 03, 2013		5.230	5.230	5.230	0	+0.09(+1.75%)
Aug 26, 2013		5.140	5.140	5.140	0	-0.09(-1.72%)
Aug 22, 2013		5.230	5.230	5.230	0	-0.07(-1.32%)
Aug 19, 2013		5.300	5.300	5.300	0	+0.29(+5.79%)
Aug 16, 2013	5.010	5.010	5.010	5.010	233	-0.04(-0.79%)
Aug 15, 2013	5.050	5.050	5.050	5.050	122	-0.01(-0.20%)
Aug 14, 2013	5.150	5.200	5.060	5.060	93,778	+0.15(+3.05%)
Aug 12, 2013		4.910	4.910	4.910	0	-0.17(-3.35%)
Aug 08, 2013		5.080	5.080	5.080	231	-0.02(-0.39%)
Aug 06, 2013		5.100	5.100	5.100	0	+0.20(+4.08%)