Europe Developed Real Estate Ishares ETF (NQ: IFEU )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2011	20.76	20.92	20.76	20.83	984	-0.45(-2.11%)
Oct 28, 2011	21.28	21.28	21.28	21.28	2,754	-0.01(-0.03%)
Oct 27, 2011	21.06	21.37	20.99	21.28	44,192	+1.03(+5.09%)
Oct 26, 2011	20.19	20.33	19.94	20.25	2,531	-0.25(-1.24%)
Oct 24, 2011	20.46	20.51	20.51	20.51	7,987	+0.06(+0.29%)
Oct 21, 2011	20.45	20.45	20.22	20.45	5,321	+0.44(+2.18%)
Oct 20, 2011	19.77	20.01	19.65	20.01	48,155	+0.09(+0.47%)
Oct 19, 2011	20.23	20.23	19.92	19.92	1,962	-0.46(-2.28%)
Oct 18, 2011	20.33	20.38	20.07	20.38	8,269	+0.02(+0.11%)
Oct 17, 2011	20.39	20.39	20.36	20.36	936	+0.15(+0.75%)
Oct 13, 2011	20.21	20.21	20.21	20.21	0	-0.20(-0.96%)
Oct 12, 2011	20.51	20.56	20.36	20.41	15,423	+0.42(+2.12%)
Oct 10, 2011	19.98	19.98	19.98	19.98	275	+0.54(+2.79%)
Oct 07, 2011	19.69	19.69	19.44	19.44	1,016	+0.17(+0.87%)
Oct 06, 2011	18.73	19.27	18.73	19.27	1,908	+1.37(+7.67%)
Oct 04, 2011	17.90	17.90	17.90	17.90	0	-0.16(-0.88%)
Oct 03, 2011	18.42	18.42	17.97	18.06	4,668	-0.70(-3.75%)
Sep 30, 2011	18.77	18.77	18.75	18.76	1,941	-0.68(-3.51%)
Sep 29, 2011	19.44	19.52	18.92	19.45	17,073	+0.68(+3.64%)
Sep 28, 2011	19.08	19.19	18.67	18.76	28,087	-0.36(-1.86%)
Sep 27, 2011	19.08	19.53	19.08	19.12	18,779	+0.61(+3.29%)
Sep 26, 2011	18.38	18.51	18.20	18.51	3,024	+0.32(+1.77%)
Sep 23, 2011	18.06	18.40	18.03	18.19	5,855	-0.31(-1.66%)
Sep 22, 2011	18.56	18.56	18.28	18.50	2,650	-0.67(-3.50%)
Sep 21, 2011	19.49	19.49	19.17	19.17	2,803	-0.32(-1.64%)
Sep 20, 2011	19.49	19.49	19.49	19.49	138	+0.00(+0.00%)
Sep 19, 2011	19.61	19.61	19.28	19.49	9,823	-0.75(-3.72%)
Sep 16, 2011	20.24	20.24	20.24	20.24	146	+0.37(+1.86%)
Sep 15, 2011	19.93	19.93	19.87	19.87	872	+0.32(+1.63%)
Sep 14, 2011	19.23	19.58	19.23	19.55	13,391	+0.14(+0.71%)
Sep 13, 2011	19.32	19.49	19.19	19.41	18,809	-0.35(-1.76%)
Sep 12, 2011	19.64	19.76	19.43	19.76	9,301	-0.22(-1.09%)
Sep 09, 2011	19.98	19.98	19.98	19.98	276	-0.68(-3.30%)
Sep 08, 2011	20.88	20.88	20.66	20.66	690	-0.42(-1.99%)
Sep 07, 2011	20.85	21.09	20.84	21.08	33,972	+0.41(+2.00%)
Sep 06, 2011	20.72	20.76	20.67	20.67	531	-0.92(-4.26%)
Sep 02, 2011	21.70	21.71	21.40	21.59	3,554	-0.12(-0.57%)
Aug 30, 2011	21.72	21.71	21.71	21.71	5,385	+0.14(+0.67%)
Aug 29, 2011	21.35	21.56	21.22	21.56	2,858	+0.35(+1.64%)
Aug 26, 2011	21.33	21.33	21.22	21.22	1,056	+0.11(+0.51%)
Aug 25, 2011	21.27	21.30	21.11	21.11	5,109	-0.33(-1.52%)
Aug 24, 2011	21.19	21.43	21.19	21.43	2,347	+0.15(+0.71%)
Aug 23, 2011	21.54	21.54	21.28	21.28	1,726	+0.44(+2.12%)
Aug 22, 2011	21.01	21.01	20.84	20.84	959	+0.42(+2.07%)
Aug 19, 2011	20.59	20.67	20.35	20.42	12,076	-0.25(-1.20%)
Aug 18, 2011	20.71	20.75	20.67	20.67	15,043	-0.82(-3.81%)
Aug 16, 2011	21.68	21.48	21.48	21.48	1,795	-0.47(-2.14%)
Aug 15, 2011	21.83	22.16	21.83	21.95	8,661	+0.41(+1.92%)
Aug 12, 2011	21.46	21.58	21.46	21.54	4,713	+0.38(+1.81%)
Aug 11, 2011	20.46	21.40	20.40	21.16	5,290	+0.71(+3.47%)
Aug 10, 2011	20.41	20.71	20.13	20.45	12,743	+0.42(+2.10%)
Aug 09, 2011	20.03	20.03	20.03	20.03	276	+0.41(+2.07%)
Aug 08, 2011	20.04	20.05	19.49	19.62	169,001	-1.67(-7.84%)
Aug 05, 2011	21.74	21.74	20.44	21.29	2,438	-0.16(-0.73%)
Aug 04, 2011	22.45	22.45	21.35	21.45	9,714	-1.40(-6.15%)
Aug 03, 2011	22.93	22.93	22.85	22.85	1,155	-0.15(-0.66%)
Aug 02, 2011	23.11	23.11	23.00	23.00	1,545	-0.53(-2.25%)