Historical Prices

Date Open High Low Close Volume Change (%)
Oct 31, 2008 6.750 8.130 6.520 8.130 188,889 +1.46(+21.89%)
Oct 30, 2008 6.240 6.710 6.010 6.670 137,675 +0.71(+11.91%)
Oct 29, 2008 6.000 6.350 5.810 5.960 126,927 -0.03(-0.50%)
Oct 28, 2008 5.900 6.040 5.560 5.990 143,769 +0.30(+5.27%)
Oct 27, 2008 5.690 6.300 5.560 5.690 146,007 +0.00(+0.00%)
Oct 25, 2008 5.420 6.400 5.420 5.690 0 +0.00(+0.00%)
Oct 24, 2008 5.420 6.400 5.420 5.690 386,722 +0.09(+1.61%)
Oct 23, 2008 7.150 7.170 5.440 5.600 429,791 -1.32(-19.08%)
Oct 22, 2008 7.750 7.810 6.920 6.920 235,758 -1.05(-13.17%)
Oct 21, 2008 8.190 8.350 7.900 7.970 113,921 -0.38(-4.55%)
Oct 20, 2008 7.880 8.350 7.700 8.350 87,777 +0.64(+8.30%)
Oct 17, 2008 8.010 8.290 7.510 7.710 193,241 -0.45(-5.51%)
Oct 16, 2008 7.220 8.320 6.820 8.160 164,797 +0.99(+13.81%)
Oct 15, 2008 7.880 8.080 7.170 7.170 123,412 -1.09(-13.20%)
Oct 14, 2008 8.930 8.930 7.610 8.260 190,341 -0.36(-4.18%)
Oct 13, 2008 7.620 8.620 7.250 8.620 198,860 +1.64(+23.50%)
Oct 10, 2008 6.200 7.120 5.870 6.980 296,117 +0.54(+8.39%)
Oct 09, 2008 7.300 7.310 6.420 6.440 165,859 -0.66(-9.30%)
Oct 08, 2008 7.500 7.990 6.941 7.100 163,666 -0.55(-7.19%)
Oct 07, 2008 8.700 8.730 7.500 7.650 108,841 -1.01(-11.66%)
Oct 06, 2008 8.790 9.150 7.820 8.660 194,070 -0.33(-3.67%)
Oct 04, 2008 9.580 9.580 8.980 8.990 0 +0.00(+0.00%)
Oct 03, 2008 9.580 9.580 8.980 8.990 0 -0.39(-4.16%)
Oct 02, 2008 10.00 10.00 9.190 9.380 79,621 -0.68(-6.76%)
Oct 01, 2008 9.840 10.18 9.590 10.06 101,615 +0.21(+2.13%)
Sep 30, 2008 9.560 9.940 9.010 9.850 131,983 +0.42(+4.45%)
Sep 29, 2008 10.18 10.28 9.380 9.430 101,645 -1.11(-10.53%)
Sep 27, 2008 10.21 10.57 9.945 10.54 0 +0.00(+0.00%)
Sep 26, 2008 10.21 10.57 9.945 10.54 0 +0.13(+1.25%)
Sep 25, 2008 10.06 10.61 9.880 10.41 104,926 +0.63(+6.44%)
Sep 24, 2008 9.580 10.55 9.420 9.780 169,293 +0.13(+1.35%)
Sep 23, 2008 10.87 10.98 9.440 9.650 190,557 -1.15(-10.65%)
Sep 22, 2008 11.35 11.35 10.79 10.80 94,780 -0.55(-4.85%)
Sep 19, 2008 10.69 11.75 10.69 11.35 0 +1.06(+10.30%)
Sep 18, 2008 10.18 10.29 9.120 10.29 240,257 +0.34(+3.42%)
Sep 17, 2008 10.55 10.72 9.890 9.950 145,088 -0.78(-7.27%)
Sep 16, 2008 10.40 10.97 10.30 10.73 113,716 +0.20(+1.90%)
Sep 15, 2008 10.49 11.15 10.49 10.53 88,536 -0.49(-4.45%)
Sep 12, 2008 11.17 11.37 10.79 11.02 102,263 -0.22(-1.96%)
Sep 11, 2008 11.01 11.41 10.91 11.24 67,998 +0.17(+1.54%)
Sep 10, 2008 10.95 11.51 10.81 11.07 108,898 +0.27(+2.50%)
Sep 09, 2008 11.14 11.50 10.80 10.80 94,666 -0.29(-2.61%)
Sep 08, 2008 10.95 11.27 10.67 11.09 82,808 +0.59(+5.62%)
Sep 06, 2008 10.40 10.66 9.780 10.50 0 +0.00(+0.00%)
Sep 05, 2008 10.40 10.66 9.780 10.50 0 +0.11(+1.06%)
Sep 04, 2008 10.92 10.92 10.12 10.39 94,445 -0.64(-5.80%)
Sep 03, 2008 11.17 11.53 10.88 11.03 149,785 -0.14(-1.25%)
Sep 02, 2008 11.52 11.63 10.95 11.17 92,739 -0.15(-1.33%)
Aug 30, 2008 11.57 11.57 11.22 11.32 0 +0.00(+0.00%)
Aug 29, 2008 11.57 11.57 11.22 11.32 0 -0.29(-2.50%)
Aug 28, 2008 11.01 11.62 10.91 11.61 106,433 +0.59(+5.35%)
Aug 27, 2008 10.77 11.12 10.49 11.02 60,263 +0.29(+2.70%)
Aug 26, 2008 10.46 10.79 10.37 10.73 57,790 +0.24(+2.29%)
Aug 25, 2008 10.66 11.00 10.43 10.49 81,906 -0.36(-3.32%)
Aug 23, 2008 10.55 10.99 10.40 10.85 0 +0.00(+0.00%)
Aug 22, 2008 10.55 10.99 10.40 10.85 0 +0.36(+3.43%)
Aug 21, 2008 10.31 10.56 10.26 10.49 47,515 -0.01(-0.10%)
Aug 20, 2008 10.65 10.83 10.37 10.50 94,379 -0.29(-2.69%)
Aug 19, 2008 11.01 11.22 10.74 10.79 118,063 -0.28(-2.53%)
Aug 18, 2008 11.35 11.35 11.01 11.07 95,334 -0.24(-2.12%)
Aug 16, 2008 11.32 11.65 11.00 11.31 0 +0.00(+0.00%)
Aug 15, 2008 11.32 11.65 11.00 11.31 0 +0.06(+0.53%)
Aug 14, 2008 10.77 11.32 10.77 11.25 108,486 +0.33(+3.02%)
Aug 13, 2008 10.79 10.99 10.70 10.92 130,226 +0.21(+1.96%)
Aug 12, 2008 10.64 10.79 10.49 10.71 126,008 +0.16(+1.52%)
Aug 11, 2008 9.840 10.87 9.840 10.55 145,624 +0.51(+5.08%)
Aug 08, 2008 9.350 10.07 9.250 10.04 187,032 +0.66(+7.04%)
Aug 07, 2008 9.700 9.850 9.230 9.380 172,179 -0.34(-3.50%)
Aug 06, 2008 9.350 9.760 9.340 9.720 138,144 +0.37(+3.96%)
Aug 05, 2008 9.200 9.490 9.070 9.350 212,348 +0.32(+3.54%)
Aug 04, 2008 8.930 9.190 8.830 9.030 164,347 +0.20(+2.27%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.