Albany International Corp (NY: AIN )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2005	29.77	30.12	29.46	29.64	193,793	-0.12(-0.39%)
Oct 28, 2005	28.74	29.94	28.74	29.76	251,527	+1.10(+3.86%)
Oct 27, 2005	29.00	29.00	28.50	28.65	190,926	-0.43(-1.48%)
Oct 26, 2005	28.85	29.26	28.84	29.08	216,209	+0.10(+0.34%)
Oct 25, 2005	29.43	29.43	28.62	28.98	254,394	-0.41(-1.38%)
Oct 24, 2005	28.95	29.50	28.13	29.39	210,866	+0.42(+1.46%)
Oct 21, 2005	28.98	29.50	28.93	28.97	186,886	-0.02(-0.05%)
Oct 20, 2005	29.47	29.79	28.77	28.98	172,811	-0.49(-1.67%)
Oct 19, 2005	28.85	29.47	28.25	29.47	202,264	+0.52(+1.80%)
Oct 18, 2005	29.12	29.30	28.77	28.95	174,505	-0.33(-1.13%)
Oct 17, 2005	28.77	29.28	28.64	29.28	164,600	+0.12(+0.42%)
Oct 14, 2005	29.20	29.48	28.91	29.16	242,665	+0.00(+0.00%)
Oct 13, 2005	28.97	29.54	28.89	29.16	215,427	-0.12(-0.39%)
Oct 12, 2005	29.29	29.68	29.12	29.27	313,301	-0.04(-0.13%)
Oct 11, 2005	29.16	29.50	29.16	29.31	256,610	+0.14(+0.47%)
Oct 10, 2005	29.17	29.48	29.00	29.17	302,615	-0.56(-1.88%)
Oct 07, 2005	28.85	29.94	28.85	29.73	223,768	+0.86(+2.98%)
Oct 06, 2005	28.58	29.01	28.54	28.87	394,624	+0.29(+1.02%)
Oct 05, 2005	29.27	29.28	28.39	28.58	479,205	-0.69(-2.36%)
Oct 04, 2005	29.35	30.02	29.05	29.27	125,633	-0.04(-0.13%)
Oct 03, 2005	28.47	29.72	28.47	29.31	327,246	+1.02(+3.61%)
Sep 30, 2005	28.31	28.31	27.62	28.29	146,876	+0.12(+0.41%)
Sep 29, 2005	27.47	28.37	27.25	28.18	101,132	+0.70(+2.54%)
Sep 28, 2005	27.26	27.60	27.06	27.48	126,676	+0.22(+0.82%)
Sep 27, 2005	27.37	27.39	26.70	27.25	178,154	-0.19(-0.70%)
Sep 26, 2005	27.20	27.64	27.13	27.45	129,021	+0.39(+1.45%)
Sep 23, 2005	27.06	27.09	26.55	27.06	236,409	+0.23(+0.86%)
Sep 22, 2005	27.61	27.61	26.76	26.83	420,168	-0.85(-3.08%)
Sep 21, 2005	28.12	28.12	27.60	27.68	160,821	-0.48(-1.72%)
Sep 20, 2005	28.08	28.44	27.95	28.16	169,944	+0.21(+0.77%)
Sep 19, 2005	28.54	28.54	27.62	27.95	199,267	-0.68(-2.36%)
Sep 16, 2005	28.24	28.68	28.10	28.62	326,073	+0.54(+1.94%)
Sep 15, 2005	27.69	28.10	27.65	28.08	77,804	+0.38(+1.39%)
Sep 14, 2005	27.85	27.97	27.49	27.69	136,450	-0.15(-0.55%)
Sep 13, 2005	28.39	28.41	27.64	27.85	206,695	-1.04(-3.61%)
Sep 12, 2005	28.24	29.10	28.01	28.89	90,836	+0.52(+1.84%)
Sep 09, 2005	28.04	28.39	27.86	28.37	91,357	+0.45(+1.62%)
Sep 08, 2005	27.89	27.98	27.52	27.91	84,450	-0.06(-0.22%)
Sep 07, 2005	28.01	28.01	27.62	27.98	68,551	-0.03(-0.11%)
Sep 06, 2005	27.36	28.04	27.19	28.01	87,969	+0.73(+2.67%)
Sep 02, 2005	27.70	27.74	27.02	27.28	90,576	-0.40(-1.44%)
Sep 01, 2005	27.72	27.84	27.32	27.68	68,681	+0.04(+0.14%)
Aug 31, 2005	26.79	27.74	26.45	27.64	132,540	+0.85(+3.18%)
Aug 30, 2005	27.08	27.08	26.57	26.79	71,287	-0.28(-1.05%)
Aug 29, 2005	26.71	27.13	26.59	27.07	112,470	+0.36(+1.35%)
Aug 26, 2005	27.34	27.35	26.55	26.71	128,109	-0.62(-2.27%)
Aug 25, 2005	27.32	27.43	27.18	27.33	69,202	+0.05(+0.20%)
Aug 24, 2005	27.06	27.93	27.06	27.28	175,287	+0.22(+0.82%)
Aug 23, 2005	27.25	27.44	26.93	27.06	89,924	-0.10(-0.37%)
Aug 22, 2005	27.09	27.24	26.71	27.16	98,395	+0.21(+0.77%)
Aug 19, 2005	27.05	27.12	26.63	26.95	69,333	-0.10(-0.37%)
Aug 18, 2005	27.09	27.09	26.78	27.05	111,688	-0.12(-0.42%)
Aug 17, 2005	27.12	27.24	26.85	27.16	126,415	-0.03(-0.11%)
Aug 16, 2005	27.55	27.58	27.09	27.19	180,370	-0.46(-1.66%)
Aug 15, 2005	27.44	27.98	27.42	27.65	110,906	+0.25(+0.90%)
Aug 12, 2005	27.66	27.66	27.20	27.41	164,470	-0.37(-1.33%)
Aug 11, 2005	27.01	27.82	27.01	27.78	143,618	+0.71(+2.64%)
Aug 10, 2005	27.09	27.41	26.63	27.06	261,953	+0.03(+0.11%)
Aug 09, 2005	27.16	27.41	26.88	27.03	109,603	-0.08(-0.31%)
Aug 08, 2005	27.20	27.32	26.73	27.12	68,290	-0.03(-0.11%)
Aug 05, 2005	27.51	27.51	26.89	27.15	190,796	-0.35(-1.28%)
Aug 04, 2005	27.39	27.67	27.12	27.50	270,164	-0.10(-0.36%)
Aug 03, 2005	27.24	27.74	27.24	27.60	395,145	+0.28(+1.04%)
Aug 02, 2005	27.38	27.39	27.19	27.32	187,016	+0.02(+0.06%)