Skip to main content

Income Opportunity Realty Trust (NY: IOR )

16.74 UNCHANGED
Last Price Updated: 8:00 PM EDT, Mar 22, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 31, 2003 1.528 1.528 1.528 1.528 0 +0.00(+0.00%)
Oct 30, 2003 1.528 1.528 1.528 1.528 300 -0.01(-0.72%)
Oct 29, 2003 1.433 1.561 1.433 1.539 18,300 +0.14(+9.92%)
Oct 28, 2003 1.344 1.400 1.344 1.400 14,700 -0.12(-8.03%)
Oct 27, 2003 1.483 1.522 1.483 1.522 2,100 +0.05(+3.40%)
Oct 24, 2003 1.389 1.472 1.389 1.472 5,100 +0.08(+6.00%)
Oct 23, 2003 1.389 1.389 1.389 1.389 0 +0.00(+0.00%)
Oct 22, 2003 1.389 1.389 1.389 1.389 900 -0.02(-1.19%)
Oct 21, 2003 1.406 1.406 1.406 1.406 0 -0.02(-1.17%)
Oct 20, 2003 1.422 1.422 1.422 1.422 0 +0.00(+0.00%)
Oct 17, 2003 1.422 1.422 1.422 1.422 0 +0.00(+0.00%)
Oct 16, 2003 1.422 1.422 1.422 1.422 0 -0.05(-3.40%)
Oct 15, 2003 1.472 1.472 1.472 1.472 0 +0.00(+0.00%)
Oct 14, 2003 1.472 1.472 1.472 1.472 0 +0.00(+0.00%)
Oct 13, 2003 1.472 1.472 1.472 1.472 0 +0.07(+4.74%)
Oct 10, 2003 1.406 1.406 1.406 1.406 0 +0.00(+0.00%)
Oct 09, 2003 1.383 1.406 1.383 1.406 1,200 -0.02(-1.56%)
Oct 08, 2003 1.428 1.428 1.428 1.428 0 +0.00(+0.00%)
Oct 07, 2003 1.428 1.428 1.428 1.428 0 +0.00(+0.00%)
Oct 06, 2003 1.428 1.428 1.428 1.428 0 +0.00(+0.00%)
Oct 03, 2003 1.428 1.428 1.428 1.428 0 +0.00(+0.00%)
Oct 02, 2003 1.428 1.428 1.428 1.428 1,800 +0.01(+0.39%)
Oct 01, 2003 1.422 1.422 1.422 1.422 0 +0.00(+0.00%)
Sep 30, 2003 1.422 1.422 1.422 1.422 0 +0.00(+0.00%)
Sep 29, 2003 1.422 1.422 1.422 1.422 0 -0.01(-0.39%)
Sep 26, 2003 1.428 1.428 1.428 1.428 0 +0.00(+0.00%)
Sep 25, 2003 1.428 1.428 1.428 1.428 0 +0.00(+0.00%)
Sep 24, 2003 1.428 1.428 1.428 1.428 0 +0.01(+0.39%)
Sep 23, 2003 1.422 1.422 1.422 1.422 0 +0.00(+0.00%)
Sep 22, 2003 1.422 1.422 1.422 1.422 0 +0.00(+0.00%)
Sep 19, 2003 1.422 1.422 1.422 1.422 0 +0.00(+0.00%)
Sep 18, 2003 1.422 1.422 1.422 1.422 0 +0.00(+0.00%)
Sep 17, 2003 1.422 1.422 1.422 1.422 0 +0.00(+0.00%)
Sep 16, 2003 1.422 1.422 1.422 1.422 1,200 -0.02(-1.16%)
Sep 15, 2003 1.439 1.439 1.439 1.439 0 +0.00(+0.00%)
Sep 12, 2003 1.439 1.439 1.439 1.439 0 +0.00(+0.00%)
Sep 11, 2003 1.439 1.439 1.439 1.439 0 -0.02(-1.15%)
Sep 10, 2003 1.456 1.456 1.456 1.456 0 +0.02(+1.16%)
Sep 09, 2003 1.439 1.439 1.439 1.439 600 -0.02(-1.15%)
Sep 08, 2003 1.456 1.456 1.456 1.456 300 -0.04(-2.60%)
Sep 05, 2003 1.494 1.494 1.494 1.494 0 +0.02(+1.51%)
Sep 04, 2003 1.478 1.478 1.461 1.472 1,800 -0.06(-3.99%)
Sep 03, 2003 1.533 1.533 1.533 1.533 0 +0.04(+2.60%)
Sep 02, 2003 1.522 1.550 1.494 1.494 8,400 -0.04(-2.54%)
Aug 29, 2003 1.444 1.611 1.444 1.533 15,900 +0.07(+4.94%)
Aug 28, 2003 1.472 1.489 1.461 1.461 4,500 -0.04(-2.59%)
Aug 27, 2003 1.344 1.550 1.344 1.500 10,800 +0.17(+12.97%)
Aug 26, 2003 1.328 1.328 1.328 1.328 0 +0.00(+0.00%)
Aug 25, 2003 1.328 1.328 1.328 1.328 0 +0.00(+0.00%)
Aug 22, 2003 1.328 1.328 1.328 1.328 0 +0.00(+0.00%)
Aug 19, 2003 1.328 1.328 1.328 1.328 1,800 +0.02(+1.27%)
Aug 18, 2003 1.359 1.378 1.311 1.311 3,000 -0.03(-2.48%)
Aug 15, 2003 1.344 1.344 1.344 1.344 0 +0.00(+0.00%)
Aug 14, 2003 1.344 1.344 1.344 1.344 0 +0.00(+0.00%)
Aug 13, 2003 1.339 1.344 1.339 1.344 4,800 +0.01(+0.83%)
Aug 12, 2003 1.333 1.333 1.333 1.333 300 -0.01(-0.99%)
Aug 11, 2003 1.347 1.347 1.347 1.347 0 +0.00(+0.00%)
Aug 08, 2003 1.347 1.347 1.347 1.347 0 +0.00(+0.00%)
Aug 07, 2003 1.356 1.356 1.347 1.347 600 -0.03(-1.86%)
Aug 06, 2003 1.372 1.372 1.372 1.372 0 +0.00(+0.00%)
Aug 05, 2003 1.372 1.372 1.372 1.372 0 +0.00(+0.00%)
Aug 04, 2003 1.372 1.372 1.372 1.372 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.