Cerner Corp (NQ: CERN )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2002	17.90	18.33	17.05	17.22	793,599	-0.59(-3.34%)
Oct 30, 2002	17.41	18.34	17.12	17.82	648,773	+0.42(+2.42%)
Oct 29, 2002	17.63	17.65	16.75	17.40	619,097	-0.13(-0.72%)
Oct 28, 2002	18.26	18.30	17.52	17.52	383,413	-0.53(-2.92%)
Oct 25, 2002	18.00	18.25	17.49	18.05	493,588	-0.06(-0.35%)
Oct 24, 2002	18.38	18.73	17.92	18.11	605,209	-0.22(-1.19%)
Oct 23, 2002	18.00	18.46	17.73	18.33	572,581	+0.38(+2.13%)
Oct 22, 2002	18.52	18.52	17.63	17.95	706,352	-0.64(-3.46%)
Oct 21, 2002	18.10	19.06	18.05	18.59	1,006,653	+0.50(+2.78%)
Oct 18, 2002	17.36	18.09	16.93	18.09	940,059	+0.68(+3.89%)
Oct 17, 2002	17.54	18.02	16.45	17.41	2,090,954	+1.51(+9.52%)
Oct 16, 2002	16.75	16.76	15.19	15.90	1,453,640	-1.08(-6.35%)
Oct 15, 2002	16.42	17.22	16.42	16.98	686,779	+0.86(+5.31%)
Oct 14, 2002	15.89	16.36	15.22	16.12	563,386	+0.18(+1.12%)
Oct 11, 2002	15.24	16.61	15.20	15.94	782,952	+0.86(+5.68%)
Oct 10, 2002	14.69	15.71	14.63	15.09	1,078,911	+0.57(+3.90%)
Oct 09, 2002	14.13	14.95	14.03	14.52	1,451,470	+0.49(+3.52%)
Oct 08, 2002	13.84	14.32	13.41	14.03	823,785	+0.65(+4.88%)
Oct 07, 2002	14.32	14.69	13.21	13.37	1,058,856	-0.85(-5.96%)
Oct 04, 2002	14.16	15.07	14.16	14.22	2,713,092	+0.12(+0.86%)
Oct 03, 2002	15.38	15.45	13.77	14.10	2,416,534	-1.28(-8.30%)
Oct 02, 2002	15.62	16.37	15.30	15.38	1,226,824	-0.24(-1.55%)
Oct 01, 2002	17.09	17.14	14.00	15.62	4,086,258	-1.41(-8.29%)
Sep 30, 2002	17.30	17.40	16.93	17.03	409,256	-0.38(-2.17%)
Sep 27, 2002	17.63	17.88	17.27	17.41	338,445	-0.22(-1.24%)
Sep 26, 2002	17.81	17.97	17.25	17.63	224,734	-0.07(-0.41%)
Sep 25, 2002	17.53	18.02	17.30	17.70	289,034	+0.34(+1.98%)
Sep 24, 2002	17.48	17.86	16.95	17.35	441,194	-0.13(-0.75%)
Sep 23, 2002	18.42	18.43	17.48	17.49	341,029	-0.92(-5.01%)
Sep 20, 2002	18.47	18.57	18.23	18.41	580,456	-0.01(-0.05%)
Sep 19, 2002	18.40	18.65	18.37	18.42	906,630	-0.26(-1.37%)
Sep 18, 2002	18.43	18.74	18.36	18.68	662,867	+0.25(+1.34%)
Sep 17, 2002	18.37	18.59	18.16	18.43	619,931	+0.09(+0.50%)
Sep 16, 2002	18.42	18.42	18.12	18.34	227,214	-0.04(-0.21%)
Sep 13, 2002	18.14	18.45	17.85	18.38	476,990	+0.18(+1.01%)
Sep 12, 2002	18.52	18.52	18.14	18.19	238,586	-0.40(-2.16%)
Sep 11, 2002	18.69	19.15	18.53	18.59	184,315	-0.07(-0.39%)
Sep 10, 2002	18.55	19.00	18.52	18.67	329,034	+0.01(+0.05%)
Sep 09, 2002	18.69	18.76	18.17	18.66	243,548	-0.04(-0.21%)
Sep 06, 2002	18.15	18.82	17.95	18.69	424,224	+0.81(+4.52%)
Sep 05, 2002	17.98	18.02	17.65	17.89	323,146	-0.15(-0.80%)
Sep 04, 2002	17.66	18.17	17.57	18.03	415,600	+0.37(+2.11%)
Sep 03, 2002	18.07	18.07	17.46	17.66	498,503	-0.41(-2.28%)
Aug 30, 2002	18.16	18.33	17.97	18.07	307,753	-0.16(-0.90%)
Aug 29, 2002	17.90	18.40	17.39	18.23	624,681	+0.27(+1.48%)
Aug 28, 2002	18.86	18.86	17.70	17.97	618,321	-0.89(-4.74%)
Aug 27, 2002	19.59	19.59	18.74	18.86	532,993	-0.60(-3.11%)
Aug 26, 2002	19.33	19.69	19.02	19.47	398,564	+0.19(+1.00%)
Aug 23, 2002	19.25	19.53	19.21	19.27	592,694	-0.02(-0.13%)
Aug 22, 2002	18.84	19.44	18.65	19.30	433,921	+0.51(+2.73%)
Aug 21, 2002	18.43	18.96	18.21	18.79	488,978	+0.45(+2.43%)
Aug 20, 2002	18.54	18.77	18.15	18.34	942,411	+0.44(+2.48%)
Aug 16, 2002	18.27	18.27	17.74	17.90	51,748,872	-0.38(-2.09%)
Aug 15, 2002	19.14	19.27	18.08	18.28	759,073	-0.77(-4.06%)
Aug 14, 2002	18.39	19.21	17.98	19.05	1,001,587	+0.74(+4.04%)
Aug 13, 2002	17.66	18.48	17.57	18.31	1,864,775	+0.65(+3.67%)
Aug 12, 2002	18.14	18.14	17.20	17.66	1,281,937	-1.68(-8.70%)
Aug 07, 2002	19.95	20.17	18.80	19.35	497,570	-0.58(-2.93%)
Aug 06, 2002	19.70	20.24	19.01	19.93	702,869	+0.53(+2.74%)
Aug 05, 2002	19.78	19.78	19.03	19.40	535,814	-0.58(-2.88%)
Aug 02, 2002	20.65	20.75	19.65	19.98	380,463	-0.70(-3.39%)