(TSV: SEV )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2023	0.5500	0.5600	0.5500	0.5500	5,056	-0.02(-3.51%)
Oct 30, 2023	0.5100	0.5800	0.5100	0.5700	4,216	+0.02(+3.64%)
Oct 27, 2023	0.5800	0.5900	0.5500	0.5500	30,100	-0.01(-1.79%)
Oct 26, 2023	0.5600	0.5900	0.5600	0.5600	12,665	+0.01(+1.82%)
Oct 25, 2023	0.6000	0.6000	0.5500	0.5500	171,200	-0.01(-1.79%)
Oct 24, 2023	0.6100	0.6100	0.5500	0.5600	28,250	-0.02(-3.45%)
Oct 23, 2023	0.5500	0.5800	0.5500	0.5800	25,801	+0.03(+5.45%)
Oct 20, 2023	0.5500	0.5700	0.5500	0.5500	17,300	-0.02(-3.51%)
Oct 19, 2023	0.5800	0.5800	0.5400	0.5700	13,120	-0.03(-5.00%)
Oct 18, 2023	0.6100	0.6100	0.5800	0.6000	8,465	+0.03(+5.26%)
Oct 17, 2023	0.5400	0.5900	0.5300	0.5700	6,000	+0.02(+3.64%)
Oct 16, 2023	0.5400	0.5700	0.5200	0.5500	20,600	+0.01(+1.85%)
Oct 13, 2023	0.5400	0.5400	0.5100	0.5400	6,000	+0.02(+3.85%)
Oct 12, 2023	0.5400	0.5500	0.5200	0.5200	3,656	+0.01(+1.96%)
Oct 11, 2023	0.5200	0.5200	0.5100	0.5100	2,000	-0.01(-1.92%)
Oct 10, 2023	0.5400	0.5400	0.5200	0.5200	4,050	+0.01(+1.96%)
Oct 06, 2023				0.5100	0	-0.03(-5.56%)
Oct 05, 2023	0.5400	0.5400	0.5300	0.5400	31,673	+0.01(+1.89%)
Oct 04, 2023	0.5400	0.5400	0.5300	0.5300	13,650	+0.03(+6.00%)
Oct 03, 2023	0.5100	0.5200	0.5000	0.5000	48,077	-0.04(-7.41%)
Oct 02, 2023	0.5500	0.5500	0.5100	0.5400	40,000	+0.01(+1.89%)
Sep 29, 2023	0.5600	0.5600	0.5300	0.5300	7,180	-0.03(-5.36%)
Sep 28, 2023	0.5100	0.5800	0.5100	0.5600	16,190	+0.02(+3.70%)
Sep 27, 2023	0.5600	0.5600	0.5400	0.5400	12,600	-0.02(-3.57%)
Sep 26, 2023	0.5700	0.5700	0.5500	0.5600	12,300	-0.02(-3.45%)
Sep 25, 2023	0.5800	0.5800	0.5500	0.5800	28,141	-0.03(-4.92%)
Sep 22, 2023	0.5900	0.6100	0.5900	0.6100	46,750	+0.04(+7.02%)
Sep 21, 2023	0.5900	0.5900	0.5600	0.5700	37,000	+0.00(+0.00%)
Sep 20, 2023	0.6100	0.6400	0.5700	0.5700	16,500	-0.05(-8.06%)
Sep 19, 2023	0.6800	0.7500	0.5900	0.6200	41,031	-0.06(-8.82%)
Sep 18, 2023	0.6600	0.6900	0.6600	0.6800	10,500	+0.03(+4.62%)
Sep 15, 2023	0.6500	0.6500	0.6400	0.6500	7,310	+0.05(+8.33%)
Sep 14, 2023	0.6500	0.6500	0.5800	0.6000	41,280	-0.05(-7.69%)
Sep 13, 2023	0.6500	0.6500	0.6500	0.6500	2,135	+0.00(+0.00%)
Sep 12, 2023	0.7300	0.7300	0.6500	0.6500	8,260	-0.08(-10.96%)
Sep 11, 2023	0.7000	0.7300	0.7000	0.7300	4,555	+0.03(+4.29%)
Sep 07, 2023				0.7000	0	-0.02(-2.78%)
Sep 06, 2023	0.7100	0.7400	0.7100	0.7200	2,778	-0.01(-1.37%)
Sep 05, 2023	0.7300	0.7300	0.7300	0.7300	1,010	-0.01(-1.35%)
Sep 01, 2023				0.7400	0	+0.06(+8.82%)
Aug 31, 2023	0.6600	0.7300	0.6600	0.6800	6,515	+0.01(+1.49%)
Aug 30, 2023	0.6400	0.6700	0.6400	0.6700	17,453	-0.01(-1.47%)
Aug 29, 2023	0.6900	0.6900	0.6800	0.6800	2,722	+0.01(+1.49%)
Aug 28, 2023	0.6700	0.6700	0.6700	0.6700	2,500	+0.02(+3.08%)
Aug 25, 2023	0.7500	0.7500	0.6300	0.6500	52,300	-0.07(-9.72%)
Aug 24, 2023	0.6500	0.7200	0.6500	0.7200	12,300	+0.10(+16.13%)
Aug 23, 2023	0.6000	0.6500	0.6000	0.6200	26,710	+0.05(+8.77%)
Aug 22, 2023	0.6500	0.6500	0.5500	0.5700	111,800	-0.08(-12.31%)
Aug 21, 2023	0.7200	0.7200	0.6100	0.6500	28,597	-0.05(-7.14%)
Aug 18, 2023	0.7000	0.7000	0.6100	0.7000	38,800	+0.00(+0.00%)
Aug 17, 2023	0.6700	0.7000	0.5200	0.7000	30,374	+0.03(+4.48%)
Aug 16, 2023	0.7200	0.7200	0.6400	0.6700	43,246	+0.01(+1.52%)
Aug 15, 2023	0.7400	0.7400	0.6600	0.6600	106,995	-0.07(-9.59%)
Aug 14, 2023	0.7200	0.7500	0.7200	0.7300	18,569	-0.02(-2.67%)
Aug 11, 2023	0.8300	0.8300	0.7500	0.7500	55,250	-0.09(-10.71%)
Aug 10, 2023	0.8600	0.8700	0.8400	0.8400	17,776	-0.09(-9.68%)
Aug 09, 2023	0.9300	0.9300	0.9300	0.9300	3,000	+0.00(+0.00%)
Aug 08, 2023	0.9300	0.9300	0.9300	0.9300	9,528	+0.00(+0.00%)
Aug 04, 2023				0.9300	0	+0.05(+5.68%)
Aug 03, 2023	0.8800	0.8800	0.8600	0.8800	3,025	+0.06(+7.32%)
Aug 02, 2023	0.8900	0.8900	0.8100	0.8200	37,726	-0.08(-8.89%)