(TSV: SEV )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2022	0.6400	0.6400	0.6300	0.6300	3,304	+0.01(+1.61%)
Oct 28, 2022	0.6000	0.6200	0.6000	0.6200	2,707	+0.02(+3.33%)
Oct 27, 2022	0.6100	0.6100	0.5700	0.6000	10,115	-0.01(-1.64%)
Oct 26, 2022	0.5300	0.6100	0.5000	0.6100	37,700	+0.11(+22.00%)
Oct 24, 2022				0.5000	325	-0.05(-9.09%)
Oct 21, 2022	0.6400	0.6400	0.5000	0.5500	78,764	-0.11(-16.67%)
Oct 19, 2022				0.6600	390	+0.05(+8.20%)
Oct 18, 2022	0.5000	0.6100	0.5000	0.6100	9,520	+0.12(+24.49%)
Oct 17, 2022	0.4600	0.5200	0.4600	0.4900	15,150	-0.02(-3.92%)
Oct 14, 2022	0.5200	0.5500	0.5100	0.5100	27,705	-0.04(-7.27%)
Oct 13, 2022	0.5600	0.5600	0.5300	0.5500	58,000	-0.10(-15.38%)
Oct 11, 2022				0.6500	670	-0.01(-1.52%)
Oct 07, 2022				0.6600	0	+0.00(+0.00%)
Oct 06, 2022	0.6400	0.6600	0.6400	0.6600	3,538	+0.01(+1.54%)
Oct 05, 2022	0.6300	0.6500	0.6300	0.6500	23,693	+0.08(+14.04%)
Oct 04, 2022	0.5500	0.5700	0.5100	0.5700	15,411	+0.00(+0.00%)
Oct 03, 2022	0.5700	0.5700	0.5700	0.5700	2,170	+0.02(+3.64%)
Sep 30, 2022	0.5700	0.5700	0.5500	0.5500	12,600	-0.01(-1.79%)
Sep 29, 2022	0.6400	0.6400	0.5500	0.5600	10,350	-0.00(-0.88%)
Sep 28, 2022	0.6000	0.6000	0.5600	0.5650	21,901	-0.07(-10.32%)
Sep 27, 2022	0.6100	0.6300	0.6100	0.6300	1,500	+0.05(+8.62%)
Sep 26, 2022	0.6300	0.6400	0.5800	0.5800	19,650	-0.03(-4.92%)
Sep 23, 2022	0.6600	0.6650	0.6100	0.6100	10,294	-0.05(-7.58%)
Sep 22, 2022	0.6600	0.6600	0.6600	0.6600	2,210	-0.02(-2.94%)
Sep 21, 2022	0.6700	0.6800	0.6600	0.6800	2,631	+0.01(+1.49%)
Sep 20, 2022	0.6700	0.6700	0.6700	0.6700	700	+0.02(+3.08%)
Sep 19, 2022	0.6800	0.6800	0.6500	0.6500	2,051	-0.05(-7.14%)
Sep 16, 2022	0.7700	0.7700	0.6400	0.7000	49,917	-0.07(-9.09%)
Sep 15, 2022	0.7800	0.7800	0.7500	0.7700	8,375	+0.02(+1.99%)
Sep 13, 2022				0.7550	225	+0.02(+2.03%)
Sep 12, 2022	0.6300	0.7900	0.6300	0.7400	53,460	-0.07(-8.64%)
Sep 09, 2022	0.8100	0.8100	0.8100	0.8100	2,000	-0.04(-4.71%)
Sep 08, 2022	0.8600	0.8600	0.8200	0.8500	27,220	-0.05(-5.56%)
Sep 07, 2022	0.9000	0.9000	0.9000	0.9000	3,000	-0.08(-8.16%)
Sep 06, 2022	0.9800	0.9800	0.9800	0.9800	919	+0.08(+8.89%)
Sep 02, 2022				0.9000	0	+0.00(+0.00%)
Sep 01, 2022	0.9100	0.9100	0.9000	0.9000	1,001	-0.03(-3.23%)
Aug 30, 2022				0.9300	410	+0.00(+0.00%)
Aug 29, 2022	0.9300	0.9300	0.9300	0.9300	1,405	-0.02(-2.11%)
Aug 26, 2022	0.9500	0.9500	0.9500	0.9500	1,230	+0.02(+2.15%)
Aug 25, 2022	0.9400	0.9400	0.9300	0.9300	8,000	+0.00(+0.00%)
Aug 23, 2022				0.9300	323	-0.02(-2.11%)
Aug 22, 2022	0.9500	0.9500	0.9500	0.9500	4,638	+0.00(+0.00%)
Aug 19, 2022	0.9700	0.9900	0.9500	0.9500	14,500	+0.00(+0.00%)
Aug 18, 2022	0.9500	0.9500	0.9500	0.9500	2,140	+0.03(+3.26%)
Aug 17, 2022	0.9300	0.9300	0.9200	0.9200	28,284	-0.04(-4.17%)
Aug 16, 2022	0.9600	0.9600	0.9600	0.9600	7,500	+0.01(+1.05%)
Aug 12, 2022				0.9500	840	+0.01(+1.06%)
Aug 11, 2022	1.100	1.100	0.9400	0.9400	7,063	-0.05(-5.05%)
Aug 10, 2022		0.9900	0.9900	0.9900	230	+0.01(+1.02%)
Aug 09, 2022	0.9900	0.9900	0.9800	0.9800	9,086	+0.00(+0.00%)
Aug 08, 2022	0.9600	0.9800	0.9600	0.9800	2,148	+0.05(+5.38%)
Aug 05, 2022	0.9300	0.9300	0.9300	0.9300	3,043	+0.03(+3.33%)
Aug 03, 2022				0.9000	138	-0.05(-5.26%)