(TSV: JOR )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2021	0.0600	0.0650	0.0550	0.0600	650,327	-0.01(-7.69%)
Oct 28, 2021	0.0600	0.0650	0.0600	0.0650	62,930	+0.01(+8.33%)
Oct 27, 2021	0.0650	0.0650	0.0600	0.0600	516,959	-0.01(-14.29%)
Oct 26, 2021	0.0650	0.0700	0.0650	0.0700	22,555	+0.00(+0.00%)
Oct 25, 2021	0.0700	0.0700	0.0700	0.0700	317,446	+0.00(+0.00%)
Oct 22, 2021	0.0650	0.0700	0.0650	0.0700	68,001	+0.01(+7.69%)
Oct 21, 2021	0.0750	0.0750	0.0650	0.0650	788,307	-0.01(-13.33%)
Oct 20, 2021	0.0750	0.0800	0.0750	0.0750	462,828	+0.00(+0.00%)
Oct 19, 2021	0.0700	0.0800	0.0650	0.0750	2,924,666	+0.01(+15.38%)
Oct 18, 2021	0.0650	0.0650	0.0650	0.0650	895,898	+0.01(+8.33%)
Oct 15, 2021	0.0600	0.0600	0.0600	0.0600	490,782	+0.00(+9.09%)
Oct 14, 2021	0.0550	0.0550	0.0550	0.0550	65,389	-0.00(-8.33%)
Oct 13, 2021	0.0600	0.0600	0.0600	0.0600	66,462	+0.00(+0.00%)
Oct 12, 2021	0.0550	0.0600	0.0550	0.0600	1,384,930	+0.00(+9.09%)
Oct 08, 2021		0.0550	0.0550	0.0550	0	+0.00(+0.00%)
Oct 07, 2021	0.0550	0.0550	0.0550	0.0550	67,000	+0.00(+10.00%)
Oct 06, 2021	0.0500	0.0500	0.0500	0.0500	7,700	-0.00(-9.09%)
Oct 05, 2021	0.0500	0.0550	0.0500	0.0550	163,000	+0.00(+0.00%)
Oct 04, 2021	0.0500	0.0550	0.0500	0.0550	179,300	+0.00(+0.00%)
Sep 30, 2021		0.0550	0.0550	0.0550	500	+0.00(+10.00%)
Sep 29, 2021	0.0550	0.0550	0.0500	0.0500	16,497	-0.00(-9.09%)
Sep 28, 2021	0.0500	0.0550	0.0500	0.0550	1,825,500	+0.00(+0.00%)
Sep 27, 2021	0.0550	0.0550	0.0500	0.0550	345,100	+0.00(+0.00%)
Sep 24, 2021	0.0500	0.0550	0.0450	0.0550	1,054,600	+0.00(+0.00%)
Sep 23, 2021	0.0550	0.0550	0.0550	0.0550	1,191,550	+0.00(+10.00%)
Sep 22, 2021	0.0500	0.0550	0.0500	0.0500	213,000	+0.01(+11.11%)
Sep 21, 2021	0.0500	0.0500	0.0450	0.0450	124,548	-0.01(-10.00%)
Sep 20, 2021	0.0500	0.0500	0.0500	0.0500	174,700	-0.00(-9.09%)
Sep 17, 2021	0.0600	0.0600	0.0550	0.0550	132,000	+0.00(+0.00%)
Sep 16, 2021	0.0600	0.0600	0.0550	0.0550	717,541	+0.00(+0.00%)
Sep 15, 2021	0.0500	0.0550	0.0500	0.0550	655,000	+0.00(+10.00%)
Sep 14, 2021	0.0550	0.0550	0.0500	0.0500	64,100	+0.00(+0.00%)
Sep 13, 2021	0.0550	0.0550	0.0450	0.0500	825,243	+0.00(+0.00%)
Sep 10, 2021	0.0500	0.0550	0.0500	0.0500	1,584,288	-0.00(-9.09%)
Sep 09, 2021	0.0550	0.0550	0.0550	0.0550	791,222	+0.00(+0.00%)
Sep 08, 2021	0.0650	0.0650	0.0550	0.0550	500,304	-0.01(-15.38%)
Sep 07, 2021	0.0650	0.0700	0.0600	0.0650	532,340	+0.00(+0.00%)
Sep 03, 2021		0.0650	0.0650	0.0650	0	+0.01(+18.18%)
Sep 02, 2021	0.0600	0.0600	0.0550	0.0550	861,103	-0.01(-15.38%)
Sep 01, 2021	0.0450	0.0650	0.0450	0.0650	3,675,295	+0.02(+44.44%)
Aug 31, 2021	0.0450	0.0450	0.0450	0.0450	542,600	+0.00(+0.00%)
Aug 30, 2021	0.0450	0.0450	0.0450	0.0450	180,022	+0.00(+12.50%)
Aug 27, 2021	0.0400	0.0400	0.0400	0.0400	82,000	+0.00(+0.00%)
Aug 26, 2021	0.0400	0.0400	0.0400	0.0400	250,000	+0.00(+0.00%)
Aug 25, 2021	0.0400	0.0400	0.0350	0.0400	71,000	+0.00(+0.00%)
Aug 24, 2021	0.0400	0.0400	0.0400	0.0400	98,500	+0.00(+0.00%)
Aug 23, 2021	0.0400	0.0400	0.0350	0.0400	742,650	+0.00(+0.00%)
Aug 20, 2021	0.0450	0.0450	0.0400	0.0400	13,150	-0.00(-11.11%)
Aug 19, 2021	0.0450	0.0450	0.0400	0.0450	979,000	+0.00(+0.00%)
Aug 18, 2021	0.0400	0.0450	0.0400	0.0450	12,000	+0.00(+0.00%)
Aug 17, 2021	0.0400	0.0450	0.0400	0.0450	254,695	+0.00(+0.00%)
Aug 16, 2021	0.0450	0.0450	0.0400	0.0450	562,262	+0.00(+0.00%)
Aug 13, 2021	0.0450	0.0450	0.0450	0.0450	293,000	+0.00(+0.00%)
Aug 12, 2021	0.0400	0.0450	0.0400	0.0450	1,629,000	+0.00(+12.50%)
Aug 11, 2021	0.0400	0.0400	0.0400	0.0400	159,000	+0.00(+14.29%)
Aug 10, 2021	0.0350	0.0350	0.0350	0.0350	350,120	+0.00(+0.00%)
Aug 09, 2021	0.0350	0.0350	0.0350	0.0350	122,500	+0.00(+0.00%)
Aug 06, 2021	0.0350	0.0350	0.0350	0.0350	484,975	+0.00(+0.00%)
Aug 05, 2021	0.0350	0.0350	0.0350	0.0350	65,825	+0.01(+16.67%)
Aug 04, 2021	0.0300	0.0300	0.0300	0.0300	43,000	-0.01(-14.29%)