Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: JOR )

N/A UNCHANGED
Last Price Updated: 2:48 PM EDT, Jun 27, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 28, 2019 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Oct 24, 2019 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Oct 23, 2019 0.0150 0.0150 0.0150 0.0150 4,000 +0.00(+0.00%)
Oct 21, 2019 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Oct 18, 2019 0.0150 0.0150 0.0150 0.0150 67,000 +0.00(+0.00%)
Oct 17, 2019 0.0150 0.0150 0.0150 0.0150 570,100 +0.00(+0.00%)
Oct 16, 2019 0.0150 0.0150 0.0150 0.0150 83,000 +0.00(+0.00%)
Oct 11, 2019 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Oct 09, 2019 0.0150 0.0150 0.0150 0 -0.01(-25.00%)
Oct 07, 2019 0.0200 0.0200 0.0200 0 +0.01(+33.33%)
Oct 04, 2019 0.0150 0.0150 0.0150 0.0150 154,500 +0.00(+0.00%)
Oct 02, 2019 0.0150 0.0150 0.0150 0 -0.01(-25.00%)
Sep 27, 2019 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Sep 26, 2019 0.0200 0.0200 0.0200 16 +0.00(+0.00%)
Sep 25, 2019 0.0200 0.0200 0.0200 0.0200 1,002 +0.01(+33.33%)
Sep 23, 2019 0.0150 0.0150 0.0150 0 -0.01(-25.00%)
Sep 20, 2019 0.0200 0.0200 0.0200 90 +0.00(+0.00%)
Sep 19, 2019 0.0200 0.0200 0.0200 0.0200 5,000 +0.00(+0.00%)
Sep 17, 2019 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Sep 13, 2019 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Sep 12, 2019 0.0200 0.0200 0.0200 0.0200 100,000 +0.00(+0.00%)
Sep 11, 2019 0.0200 0.0200 0.0200 0.0200 127,000 +0.00(+0.00%)
Sep 10, 2019 0.0200 0.0200 0.0200 212 +0.00(+0.00%)
Sep 05, 2019 0.0200 0.0200 0.0200 0 +0.01(+33.33%)
Sep 04, 2019 0.0200 0.0200 0.0150 0.0150 25,000 -0.01(-25.00%)
Sep 03, 2019 0.0200 0.0200 0.0200 0.0200 800,500 -0.01(-20.00%)
Aug 30, 2019 0.0250 0.0250 0.0250 0 -0.00(-16.67%)
Aug 28, 2019 0.0300 0.0300 0.0300 0 +0.00(+20.00%)
Aug 27, 2019 0.0250 0.0250 0.0250 0.0250 10,000 -0.00(-16.67%)
Aug 21, 2019 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Aug 19, 2019 0.0300 0.0300 0.0300 0 +0.01(+50.00%)
Aug 16, 2019 0.0200 0.0200 0.0200 0.0200 6,600 -0.01(-20.00%)
Aug 13, 2019 0.0250 0.0250 0.0250 0 -0.00(-16.67%)
Aug 12, 2019 0.0250 0.0300 0.0250 0.0300 11,000 +0.00(+20.00%)
Aug 09, 2019 0.0250 0.0250 0.0250 0.0250 96,000 +0.00(+0.00%)
Aug 08, 2019 0.0250 0.0250 0.0250 0.0250 20,000 +0.01(+25.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.