Jaxon Mng Inc (TSV: JAX )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2018	0.1200	0.1200	0.1100	0.1150	154,000	-0.00(-4.17%)
Oct 30, 2018	0.1200	0.1200	0.1150	0.1200	262,172	+0.00(+0.00%)
Oct 29, 2018	0.1200	0.1250	0.1200	0.1200	146,000	-0.01(-7.69%)
Oct 26, 2018	0.1250	0.1300	0.1250	0.1300	118,800	+0.01(+4.00%)
Oct 25, 2018	0.1250	0.1250	0.1250	0.1250	11,000	+0.00(+0.00%)
Oct 24, 2018	0.1250	0.1300	0.1200	0.1250	144,000	-0.01(-3.85%)
Oct 23, 2018	0.1200	0.1350	0.1200	0.1300	597,869	+0.01(+8.33%)
Oct 22, 2018	0.1200	0.1250	0.1100	0.1200	915,500	+0.00(+4.35%)
Oct 19, 2018	0.1200	0.1200	0.1150	0.1150	129,000	+0.00(+0.00%)
Oct 18, 2018	0.1150	0.1200	0.1150	0.1150	389,900	+0.01(+4.55%)
Oct 17, 2018	0.1100	0.1100	0.1050	0.1100	386,500	+0.00(+0.00%)
Oct 16, 2018	0.1050	0.1100	0.1000	0.1100	272,500	-0.01(-4.35%)
Oct 15, 2018	0.1100	0.1150	0.1050	0.1150	234,000	+0.01(+4.55%)
Oct 12, 2018	0.1200	0.1200	0.1100	0.1100	288,934	-0.01(-8.33%)
Oct 11, 2018	0.1200	0.1200	0.1200	0.1200	11,500	+0.00(+4.35%)
Oct 10, 2018	0.1150	0.1200	0.1150	0.1150	103,100	+0.01(+4.55%)
Oct 09, 2018	0.1200	0.1200	0.1100	0.1100	57,000	-0.01(-8.33%)
Oct 05, 2018		0.1200	0.1200	0.1200	0	-0.01(-4.00%)
Oct 04, 2018	0.1200	0.1250	0.1200	0.1250	300,000	+0.01(+8.70%)
Oct 03, 2018	0.1100	0.1150	0.1100	0.1150	74,000	+0.01(+4.55%)
Oct 02, 2018	0.1100	0.1100	0.1100	0.1100	2,500	+0.00(+0.00%)
Oct 01, 2018	0.1100	0.1100	0.1100	0.1100	2,500	-0.01(-4.35%)
Sep 28, 2018	0.1150	0.1150	0.1150	0.1150	20,000	+0.00(+0.00%)
Sep 27, 2018	0.1150	0.1200	0.1150	0.1150	241,500	+0.00(+0.00%)
Sep 26, 2018	0.1250	0.1250	0.1150	0.1150	93,000	-0.00(-4.17%)
Sep 25, 2018	0.1200	0.1200	0.1200	0.1200	40,500	-0.01(-4.00%)
Sep 24, 2018	0.1200	0.1250	0.1200	0.1250	97,500	+0.01(+4.17%)
Sep 21, 2018	0.1200	0.1200	0.1200	0.1200	13,200	-0.01(-4.00%)
Sep 20, 2018	0.1200	0.1300	0.1200	0.1250	155,500	+0.00(+0.00%)
Sep 19, 2018	0.1100	0.1250	0.1050	0.1250	36,000	+0.01(+13.64%)
Sep 18, 2018	0.1150	0.1150	0.1100	0.1100	79,500	-0.01(-4.35%)
Sep 14, 2018		0.1150	0.1150	0.1150	0	-0.00(-4.17%)
Sep 13, 2018	0.1150	0.1300	0.1100	0.1200	316,500	+0.00(+0.00%)
Sep 12, 2018	0.1200	0.1200	0.1200	0.1200	40,500	+0.00(+0.00%)
Sep 11, 2018	0.1200	0.1200	0.1200	0.1200	22,500	-0.01(-4.00%)
Sep 10, 2018	0.1250	0.1250	0.1250	0.1250	8,000	+0.00(+1.63%)
Sep 07, 2018	0.1250	0.1250	0.1230	0.1230	44,499	-0.00(-1.60%)
Sep 06, 2018	0.1200	0.1250	0.1200	0.1250	20,999	-0.01(-3.85%)
Sep 05, 2018	0.1300	0.1300	0.1250	0.1300	34,500	+0.00(+0.00%)
Sep 04, 2018	0.1250	0.1300	0.1250	0.1300	46,250	+0.01(+4.00%)
Aug 31, 2018		0.1250	0.1250	0.1250	0	-0.01(-3.85%)
Aug 30, 2018	0.1250	0.1300	0.1250	0.1300	217,000	+0.01(+4.00%)
Aug 29, 2018	0.1300	0.1300	0.1250	0.1250	10,499	-0.01(-3.85%)
Aug 28, 2018	0.1250	0.1300	0.1250	0.1300	97,100	+0.01(+8.33%)
Aug 27, 2018	0.1250	0.1250	0.1150	0.1200	281,750	-0.01(-4.00%)
Aug 24, 2018	0.1250	0.1250	0.1050	0.1250	535,600	+0.01(+4.17%)
Aug 23, 2018	0.1250	0.1250	0.1200	0.1200	94,500	+0.00(+0.00%)
Aug 22, 2018	0.1250	0.1300	0.1200	0.1200	88,500	+0.00(+0.00%)
Aug 21, 2018	0.1250	0.1250	0.1200	0.1200	21,624	+0.00(+0.00%)
Aug 20, 2018	0.1300	0.1300	0.1200	0.1200	101,499	+0.00(+0.00%)
Aug 17, 2018	0.1300	0.1300	0.1200	0.1200	29,000	-0.02(-14.29%)
Aug 16, 2018	0.1300	0.1400	0.1300	0.1400	144,000	+0.01(+3.70%)
Aug 15, 2018	0.1300	0.1350	0.1300	0.1350	55,100	+0.02(+12.50%)
Aug 14, 2018	0.1200	0.1200	0.1200	0.1200	45,000	-0.01(-7.69%)
Aug 13, 2018	0.1300	0.1300	0.1300	0.1300	26,500	+0.01(+4.00%)
Aug 10, 2018	0.1200	0.1250	0.1200	0.1250	11,000	+0.00(+0.00%)
Aug 09, 2018	0.1250	0.1250	0.1200	0.1250	121,000	+0.00(+0.00%)
Aug 08, 2018	0.1250	0.1250	0.1250	0.1250	13,000	+0.00(+0.00%)
Aug 07, 2018	0.1300	0.1300	0.1250	0.1250	55,800	-0.01(-3.85%)
Aug 03, 2018		0.1300	0.1300	0.1300	0	+0.01(+8.33%)
Aug 02, 2018	0.1300	0.1300	0.1200	0.1200	87,500	-0.01(-7.69%)