Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 12, 2010 0.0001 0.0001 0.0001 0.0001 0 -0.00(-50.00%)
Oct 11, 2010 0.0003 0.0009 0.0001 0.0002 6,401,888 -0.00(-50.00%)
Oct 07, 2010 0.0004 0.0004 0.0004 0 +0.00(+300.00%)
Oct 06, 2010 0.0002 0.0002 0.0001 0.0001 3,500 -0.00(-50.00%)
Sep 20, 2010 0.0002 0.0002 0.0002 0 +0.00(+100.00%)
Sep 13, 2010 0.0001 0.0001 0.0001 0 -0.00(-50.00%)
Aug 27, 2010 0.0002 0.0002 0.0002 0 +0.00(+0.00%)
Aug 26, 2010 0.0002 0.0002 0.0002 0.0002 65,000 -0.00(-60.00%)
Aug 24, 2010 0.0005 0.0005 0.0005 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.