Tres-Or Resources Ltd (OP: TRSFF )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 28, 2009		0.0795	0.0795	0.0795	0	+0.00(+2.58%)
Oct 16, 2009		0.0775	0.0775	0.0775	0	-0.00(-1.90%)
Oct 08, 2009		0.0790	0.0790	0.0790	0	+0.00(+1.94%)
Oct 06, 2009	0.0775	0.0775	0.0775	0.0775	0	-0.00(-1.15%)
Sep 24, 2009	0.0784	0.0784	0.0784	0.0784	0	-0.01(-11.11%)
Sep 11, 2009		0.0882	0.0882	0.0882	0	+0.01(+11.65%)
Aug 26, 2009	0.0790	0.0790	0.0790	0.0790	200	-0.03(-24.76%)
Aug 25, 2009	0.1050	0.1050	0.0960	0.1050	200	-0.00(-0.38%)
Aug 24, 2009	0.1054	0.1054	0.1054	0.1054	15,000	+0.01(+11.53%)
Aug 12, 2009	0.0900	0.0945	0.0900	0.0945	48,000	+0.01(+11.18%)
Aug 10, 2009		0.0850	0.0850	0.0850	0	-0.01(-11.46%)