Tomra Systems A/S/A ADR (OP: TMRAY )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2021	64.01	64.01	64.01	64.01	373	-1.64(-2.50%)
Oct 28, 2021	65.67	65.67	65.65	65.65	588	+2.58(+4.09%)
Oct 27, 2021	63.25	63.07	63.07	63.07	14,681	-0.43(-0.68%)
Oct 26, 2021	63.55	63.75	63.00	63.50	30,406	+2.24(+3.66%)
Oct 25, 2021	61.35	62.20	61.10	61.26	46,022	-0.09(-0.15%)
Oct 22, 2021	60.90	61.95	60.90	61.35	16,676	+2.91(+4.98%)
Oct 21, 2021	58.80	58.89	58.44	58.44	1,362	-1.46(-2.44%)
Oct 20, 2021	58.95	59.90	58.95	59.90	1,055	+1.40(+2.39%)
Oct 19, 2021	58.60	58.80	58.50	58.50	620	+0.60(+1.04%)
Oct 18, 2021	58.10	58.10	57.90	57.90	821	+0.43(+0.75%)
Oct 15, 2021	57.35	57.47	57.35	57.47	556	+0.63(+1.11%)
Oct 13, 2021		56.84	56.84	56.84	124	+1.16(+2.08%)
Oct 12, 2021	55.88	56.57	55.68	55.68	1,529	+1.20(+2.21%)
Oct 11, 2021	55.10	55.10	54.48	54.48	538	+0.45(+0.84%)
Oct 08, 2021	55.00	55.53	53.88	54.02	1,060	-1.08(-1.96%)
Oct 07, 2021	54.78	55.10	54.78	55.10	446	+0.41(+0.75%)
Oct 06, 2021	54.69	54.69	54.69	54.69	505	+1.57(+2.96%)
Oct 05, 2021	53.35	53.35	53.12	53.12	1,347	-1.07(-1.97%)
Oct 04, 2021	53.07	54.30	53.05	54.19	2,485	+1.80(+3.44%)
Oct 01, 2021	53.00	53.12	52.39	52.39	1,478	+0.40(+0.77%)
Sep 30, 2021	52.40	52.40	51.99	51.99	442	+0.89(+1.74%)
Sep 29, 2021	51.92	51.92	51.10	51.10	1,830	-1.42(-2.70%)
Sep 28, 2021	52.86	52.92	51.56	52.52	4,149	-4.38(-7.70%)
Sep 27, 2021	56.00	56.90	56.00	56.90	737	+0.22(+0.39%)
Sep 24, 2021	57.40	57.40	56.68	56.68	558	-1.78(-3.04%)
Sep 23, 2021	57.98	58.46	57.63	58.46	10,004	+2.09(+3.71%)
Sep 22, 2021	56.37	56.37	56.37	56.37	421	+1.07(+1.94%)
Sep 21, 2021	55.36	55.36	55.30	55.30	1,433	+0.80(+1.46%)
Sep 20, 2021	54.50	54.50	54.50	54.50	610	-0.62(-1.12%)
Sep 17, 2021	56.63	56.63	55.12	55.12	866	-0.77(-1.37%)
Sep 16, 2021	56.49	56.49	55.89	55.89	1,246	-0.11(-0.20%)
Sep 15, 2021	56.00	56.00	55.97	56.00	11,766	-0.77(-1.36%)
Sep 14, 2021	56.87	56.87	56.77	56.77	481	-2.24(-3.80%)
Sep 13, 2021	58.93	59.01	58.09	59.01	2,471	-0.39(-0.66%)
Sep 10, 2021	59.15	59.48	58.82	59.40	1,663	+0.00(+0.00%)
Sep 09, 2021	59.13	59.40	59.13	59.40	1,486	-0.55(-0.91%)
Sep 08, 2021	58.75	59.95	58.75	59.95	1,561	-1.01(-1.66%)
Sep 07, 2021	59.73	60.96	59.73	60.96	3,305	+0.83(+1.38%)
Sep 03, 2021	60.13	60.45	60.13	60.13	1,572	-1.08(-1.76%)
Sep 02, 2021	61.21	61.21	61.21	61.21	1,261	+1.18(+1.97%)
Sep 01, 2021	59.95	60.03	59.95	60.03	3,326	-1.47(-2.39%)
Aug 31, 2021	62.45	62.45	61.50	61.50	3,790	+0.97(+1.60%)
Aug 30, 2021	60.07	60.77	60.07	60.53	4,348	+0.93(+1.56%)
Aug 27, 2021	59.41	60.05	58.97	59.60	1,713	+0.50(+0.85%)
Aug 26, 2021	58.25	59.10	58.25	59.10	750	+0.61(+1.04%)
Aug 25, 2021	58.49	58.49	58.49	58.49	660	-1.51(-2.52%)
Aug 24, 2021	59.84	60.00	59.84	60.00	709	+1.94(+3.34%)
Aug 23, 2021	58.06	58.06	58.06	58.06	943	-0.19(-0.32%)
Aug 20, 2021	58.25	58.25	58.25	58.25	680	+1.28(+2.26%)
Aug 19, 2021	56.49	57.55	56.49	56.97	1,582	-1.29(-2.22%)
Aug 18, 2021	59.27	59.27	58.26	58.26	1,651	+0.23(+0.40%)
Aug 17, 2021	60.50	60.50	57.98	58.03	1,395	-1.77(-2.96%)
Aug 16, 2021	59.80	59.80	59.80	59.80	822	+0.35(+0.59%)
Aug 13, 2021	59.25	59.55	59.25	59.45	914	+1.44(+2.47%)
Aug 12, 2021	58.02	58.02	58.02	58.02	466	-0.51(-0.86%)
Aug 11, 2021	57.35	58.52	57.35	58.52	408	-0.31(-0.54%)
Aug 10, 2021	59.70	59.70	58.84	58.84	1,222	+1.72(+3.00%)
Aug 09, 2021	57.12	57.12	57.12	57.12	436	-3.41(-5.63%)
Aug 06, 2021	59.40	60.53	57.56	60.53	870	-0.34(-0.56%)
Aug 05, 2021	60.30	60.88	60.08	60.87	1,588	+1.34(+2.25%)
Aug 04, 2021	60.00	60.00	59.53	59.53	959	-0.12(-0.20%)
Aug 03, 2021	58.20	60.00	58.20	59.65	1,476	+2.60(+4.56%)