Tomra Systems A/S/A ADR (OP: TMRAY )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2018		23.85	23.85	23.85	0	+0.00(+0.00%)
Oct 29, 2018	24.14	24.14	23.85	23.85	870	-0.29(-1.20%)
Oct 26, 2018	24.20	24.20	24.14	24.14	400	+0.60(+2.55%)
Oct 25, 2018		23.54	23.54	23.54	26	+0.00(+0.00%)
Oct 24, 2018		23.54	23.54	23.54	16	+0.00(+0.00%)
Oct 23, 2018	24.12	24.34	23.54	23.54	1,205	-0.05(-0.23%)
Oct 22, 2018	23.59	23.59	23.59	23.59	210	+0.06(+0.27%)
Oct 19, 2018		23.53	23.53	23.53	119	+0.00(+0.00%)
Oct 18, 2018		23.53	23.53	23.53	78	+0.00(+0.00%)
Oct 16, 2018		23.53	23.53	23.53	0	+0.00(+0.00%)
Oct 15, 2018	23.53	23.53	23.53	23.53	304	+0.12(+0.53%)
Oct 12, 2018	23.41	23.41	23.41	23.41	500	-0.02(-0.06%)
Oct 11, 2018		24.10	24.10	23.42	556	-0.68(-2.82%)
Oct 10, 2018	23.80	24.10	23.72	24.10	445	-0.89(-3.56%)
Oct 09, 2018	25.38	25.38	24.99	24.99	393	-0.14(-0.56%)
Oct 08, 2018	25.13	25.13	25.13	25.13	405	-0.19(-0.75%)
Oct 05, 2018		25.32	25.32	25.32	22	+0.00(+0.00%)
Oct 03, 2018		25.32	25.32	25.32	0	+0.00(+0.00%)
Oct 02, 2018	25.18	25.32	25.18	25.32	1,545	+0.88(+3.60%)
Sep 27, 2018		24.44	24.44	24.44	0	+0.26(+1.08%)
Sep 26, 2018	24.18	24.18	24.18	24.18	544	+0.38(+1.60%)
Sep 25, 2018	24.00	24.00	23.80	23.80	600	+0.08(+0.34%)
Sep 24, 2018	23.72	23.72	23.72	23.72	600	+1.05(+4.63%)
Sep 21, 2018		22.67	22.67	22.67	122	+0.00(+0.00%)
Sep 20, 2018	22.45	22.67	22.45	22.67	748	+0.53(+2.39%)
Sep 19, 2018		22.14	22.14	22.14	66	+0.00(+0.00%)
Sep 17, 2018		22.14	22.14	22.14	0	+0.00(+0.00%)
Sep 14, 2018		22.14	22.14	22.14	124	+0.00(+0.00%)
Sep 13, 2018		22.14	22.14	22.14	10	+0.00(+0.00%)
Sep 12, 2018		22.14	22.14	22.14	66	+0.00(+0.00%)
Sep 06, 2018		22.14	22.14	22.14	0	+0.00(+0.00%)
Aug 28, 2018		22.14	22.14	22.14	0	+0.54(+2.50%)
Aug 24, 2018		21.60	21.60	21.60	0	+0.00(+0.00%)
Aug 23, 2018	21.60	21.60	21.60	21.60	1,500	+1.17(+5.73%)
Aug 20, 2018		20.43	20.43	20.43	0	+0.00(+0.00%)
Aug 15, 2018		20.43	20.43	20.43	0	+0.00(+0.00%)
Aug 14, 2018		20.43	20.43	20.43	33	+0.00(+0.00%)
Aug 13, 2018	20.43	20.43	20.43	20.43	317	-0.25(-1.21%)
Aug 10, 2018	20.48	20.68	20.48	20.68	3,400	-0.15(-0.72%)
Aug 09, 2018		20.83	20.83	20.83	9	+0.00(+0.00%)
Aug 08, 2018		20.83	20.83	20.83	3	+0.00(+0.00%)
Aug 06, 2018		20.83	20.83	20.83	0	+0.00(+0.00%)
Aug 03, 2018					122	+0.00(+0.00%)