Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Protagenic Therapeutics Inc (OP: PTIX )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 29, 2020 1.150 1.150 1.150 0 +0.00(+0.00%)
Oct 27, 2020 1.150 1.150 1.150 0 +0.00(+0.00%)
Oct 26, 2020 1.150 1.150 1.150 1 +0.00(+0.00%)
Oct 23, 2020 1.150 1.150 1.150 2 +0.00(+0.00%)
Oct 22, 2020 1.180 1.180 1.150 1.150 509 -0.07(-5.74%)
Oct 19, 2020 1.220 1.220 1.220 0 +0.00(+0.00%)
Oct 16, 2020 1.220 1.220 1.220 1 +0.00(+0.00%)
Oct 14, 2020 1.220 1.220 1.220 0 +0.00(+0.00%)
Oct 13, 2020 1.220 1.220 1.220 2 +0.00(+0.00%)
Oct 12, 2020 1.220 1.220 1.220 2 +0.00(+0.00%)
Oct 09, 2020 1.220 1.220 1.220 3 +0.00(+0.00%)
Oct 08, 2020 1.220 1.220 1.220 1 +0.00(+0.00%)
Oct 07, 2020 1.220 1.220 1.220 2 +0.00(+0.00%)
Oct 06, 2020 1.220 1.220 1.220 4 +0.00(+0.00%)
Oct 05, 2020 1.220 1.220 1.220 14 +0.00(+0.00%)
Oct 02, 2020 1.220 1.220 1.220 100 +0.00(+0.00%)
Oct 01, 2020 1.220 1.220 1.220 5 +0.00(+0.00%)
Sep 29, 2020 1.220 1.220 1.220 0 +0.00(+0.00%)
Sep 28, 2020 1.220 1.220 1.220 1 +0.00(+0.00%)
Sep 25, 2020 1.220 1.220 1.220 1 +0.00(+0.00%)
Sep 24, 2020 1.220 1.220 1.220 2 +0.00(+0.00%)
Sep 23, 2020 1.220 1.220 1.220 1.220 101 +0.02(+1.67%)
Sep 22, 2020 1.200 1.200 1.200 2 +0.00(+0.00%)
Sep 18, 2020 1.200 1.200 1.200 0 -0.80(-40.00%)
Sep 17, 2020 4.150 4.150 1.950 2.000 480 +0.83(+70.94%)
Sep 16, 2020 1.170 1.170 1.170 4 +0.00(+0.00%)
Sep 14, 2020 1.170 1.170 1.170 0 +0.00(+0.00%)
Sep 10, 2020 1.170 1.170 1.170 0 +0.00(+0.00%)
Sep 09, 2020 1.170 1.170 1.170 2 +0.00(+0.00%)
Sep 08, 2020 1.170 1.170 1.170 3 +0.00(+0.00%)
Sep 03, 2020 1.170 1.170 1.170 0 +0.00(+0.00%)
Sep 02, 2020 1.170 1.170 1.170 3 +0.00(+0.00%)
Sep 01, 2020 1.170 1.170 1.170 3 +0.00(+0.00%)
Aug 31, 2020 1.170 1.170 1.170 1 +0.00(+0.00%)
Aug 27, 2020 1.170 1.170 1.170 0 +0.00(+0.00%)
Aug 24, 2020 1.170 1.170 1.170 0 +0.00(+0.00%)
Aug 20, 2020 1.170 1.170 1.170 0 +0.00(+0.00%)
Aug 19, 2020 1.170 1.170 1.170 1 +0.00(+0.00%)
Aug 18, 2020 1.170 1.170 1.170 27 +0.00(+0.00%)
Aug 17, 2020 1.170 1.170 1.170 1 +0.00(+0.00%)
Aug 12, 2020 1.170 1.170 1.170 0 +0.00(+0.00%)
Aug 10, 2020 1.170 1.170 1.170 0 +0.00(+0.00%)
Aug 07, 2020 1.170 1.170 1.170 2 +0.00(+0.00%)
Aug 05, 2020 1.170 1.170 1.170 0 +0.00(+0.00%)
Aug 04, 2020 1.170 1.170 1.170 2 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.