Pilot Bancshares Inc (OP: PLBN )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 23, 2020		3.000	3.000	3.000	0	+0.00(+0.00%)
Oct 20, 2020		3.000	3.000	3.000	0	+0.20(+7.14%)
Oct 16, 2020		2.800	2.800	2.800	0	+0.00(+0.00%)
Oct 02, 2020		2.800	2.800	2.800	0	+0.08(+2.94%)
Sep 30, 2020		2.720	2.720	2.720	0	+0.00(+0.00%)
Sep 24, 2020		2.720	2.720	2.720	0	+0.01(+0.37%)
Sep 17, 2020		2.710	2.710	2.710	0	+0.01(+0.37%)
Sep 11, 2020		2.700	2.700	2.700	0	+0.01(+0.37%)
Sep 09, 2020		2.690	2.690	2.690	0	-0.11(-3.93%)
Sep 03, 2020		2.800	2.800	2.800	0	-0.09(-3.11%)
Aug 25, 2020		2.890	2.890	2.890	0	+0.29(+11.15%)
Aug 19, 2020		2.600	2.600	2.600	0	+0.05(+1.96%)
Aug 14, 2020		2.550	2.550	2.550	0	+0.00(+0.00%)
Aug 12, 2020		2.550	2.550	2.550	0	-0.05(-1.92%)
Aug 10, 2020		2.600	2.600	2.600	0	+0.00(+0.00%)
Aug 06, 2020		2.600	2.600	2.600	0	+0.00(+0.00%)
Aug 05, 2020	2.520	2.700	2.520	2.600	2,813	+0.09(+3.59%)