Cyios Corp (OP: CYIO )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2019	0.0701	0.0882	0.0581	0.0882	128,884	+0.01(+10.39%)
Oct 30, 2019	0.0800	0.0800	0.0564	0.0799	119,795	-0.00(-3.73%)
Oct 29, 2019	0.0872	0.0900	0.0830	0.0830	77,896	-0.00(-4.82%)
Oct 28, 2019	0.0900	0.0900	0.0831	0.0872	97,425	-0.00(-1.13%)
Oct 25, 2019	0.1072	0.1072	0.0821	0.0882	26,200	-0.01(-11.80%)
Oct 24, 2019	0.0950	0.1100	0.0950	0.1000	246,021	-0.00(-4.76%)
Oct 23, 2019	0.1130	0.1190	0.0893	0.1050	78,322	-0.01(-7.08%)
Oct 22, 2019	0.0900	0.1150	0.0900	0.1130	68,065	+0.01(+13.00%)
Oct 21, 2019	0.1100	0.1150	0.0860	0.1000	123,640	+0.01(+11.11%)
Oct 18, 2019	0.0900	0.1094	0.0811	0.0900	140,800	-0.00(-1.21%)
Oct 17, 2019	0.1070	0.1099	0.0901	0.0911	132,835	-0.02(-14.86%)
Oct 16, 2019	0.1150	0.1290	0.1050	0.1070	59,495	-0.02(-14.40%)
Oct 15, 2019	0.1290	0.1290	0.1000	0.1250	212,763	-0.01(-3.85%)
Oct 14, 2019	0.1180	0.1300	0.1000	0.1300	192,029	+0.00(+0.85%)
Oct 11, 2019	0.0900	0.1300	0.0709	0.1289	825,500	+0.04(+40.26%)
Oct 10, 2019	0.0999	0.0999	0.0800	0.0919	156,679	-0.01(-10.52%)
Oct 09, 2019	0.0900	0.1050	0.0841	0.1027	100,918	-0.01(-6.64%)
Oct 08, 2019	0.0970	0.1125	0.0860	0.1100	316,670	+0.01(+10.33%)
Oct 07, 2019	0.1180	0.1180	0.0701	0.0997	553,663	-0.00(-0.30%)
Oct 04, 2019	0.1084	0.1084	0.0816	0.1000	490,800	-0.01(-7.75%)
Oct 03, 2019	0.1199	0.1330	0.0900	0.1084	329,895	+0.00(+0.18%)
Oct 02, 2019	0.1099	0.1360	0.1000	0.1082	594,176	+0.01(+8.20%)
Oct 01, 2019	0.1098	0.1150	0.0700	0.1000	628,236	-0.01(-9.09%)
Sep 30, 2019	0.0800	0.1180	0.0740	0.1100	1,452,309	+0.04(+48.65%)
Sep 27, 2019	0.0560	0.0740	0.0500	0.0740	785,300	+0.02(+34.55%)
Sep 26, 2019	0.0400	0.0550	0.0400	0.0550	640,856	+0.01(+37.50%)
Sep 25, 2019	0.0323	0.0400	0.0323	0.0400	213,000	+0.01(+23.08%)
Sep 24, 2019	0.0325	0.0325	0.0325	0.0325	3,850	-0.00(-0.61%)
Sep 23, 2019	0.0255	0.0327	0.0255	0.0327	25,000	+0.00(+0.00%)
Sep 18, 2019		0.0327	0.0327	0.0327	0	+0.00(+9.00%)
Sep 17, 2019		0.0300	0.0300	0.0300	33	+0.00(+0.00%)
Sep 16, 2019	0.0300	0.0300	0.0300	0.0300	8,500	+0.00(+20.00%)
Sep 13, 2019	0.0250	0.0250	0.0250	0.0250	215,900	+0.00(+21.36%)
Sep 12, 2019	0.0260	0.0300	0.0206	0.0206	7,734	-0.00(-4.63%)
Sep 11, 2019	0.0221	0.0221	0.0216	0.0216	14,020	-0.01(-27.76%)
Sep 10, 2019	0.0308	0.0320	0.0201	0.0299	210,100	-0.00(-8.84%)
Sep 09, 2019	0.0251	0.0328	0.0251	0.0328	83,415	+0.01(+27.63%)
Sep 06, 2019	0.0290	0.0328	0.0228	0.0257	39,900	-0.01(-18.67%)
Sep 04, 2019		0.0316	0.0316	0.0316	0	+0.00(+8.97%)
Sep 03, 2019	0.0266	0.0297	0.0185	0.0290	256,324	+0.00(+5.07%)
Aug 30, 2019	0.0215	0.0297	0.0176	0.0276	80,600	+0.01(+53.33%)
Aug 29, 2019	0.0180	0.0230	0.0180	0.0180	26,000	+0.00(+12.50%)
Aug 27, 2019		0.0160	0.0160	0.0160	0	+0.00(+1.91%)
Aug 26, 2019	0.0157	0.0157	0.0157	0.0157	2,651	+0.00(+1.29%)
Aug 23, 2019	0.0200	0.0200	0.0155	0.0155	73,900	-0.00(-3.13%)
Aug 22, 2019	0.0181	0.0181	0.0155	0.0160	75,580	-0.00(-13.51%)
Aug 21, 2019	0.0248	0.0309	0.0185	0.0185	357,471	-0.01(-41.64%)
Aug 16, 2019		0.0317	0.0317	0.0317	0	+0.01(+37.23%)
Aug 15, 2019	0.0300	0.0300	0.0231	0.0231	7,600	+0.00(+1.32%)
Aug 14, 2019	0.0242	0.0242	0.0228	0.0228	115,032	-0.00(-5.79%)
Aug 13, 2019	0.0323	0.0323	0.0231	0.0242	47,500	-0.00(-14.18%)
Aug 12, 2019	0.0319	0.0319	0.0230	0.0282	91,880	+0.01(+21.55%)
Aug 09, 2019	0.0275	0.0275	0.0232	0.0232	40,000	-0.00(-12.45%)
Aug 08, 2019	0.0400	0.0400	0.0221	0.0265	227,704	-0.01(-33.75%)
Aug 07, 2019	0.0300	0.0410	0.0270	0.0400	63,054	+0.01(+55.04%)
Aug 06, 2019	0.0375	0.0405	0.0215	0.0258	197,382	-0.01(-31.20%)
Aug 05, 2019	0.0310	0.0375	0.0305	0.0375	16,020	-0.00(-8.31%)
Aug 02, 2019	0.0295	0.0409	0.0295	0.0409	236,600	+0.01(+25.08%)