Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 29, 2018 0.0196 0.0196 0.0196 0 -0.00(-6.67%)
Oct 26, 2018 0.0180 0.0210 0.0180 0.0210 4,500 +0.00(+0.00%)
Oct 25, 2018 0.0180 0.0210 0.0180 0.0210 10,266 +0.00(+0.96%)
Oct 24, 2018 0.0215 0.0215 0.0208 0.0208 2,000 +0.00(+4.00%)
Oct 22, 2018 0.0200 0.0200 0.0200 0 -0.00(-4.76%)
Oct 19, 2018 0.0210 0.0210 0.0198 0.0210 2,100 +0.00(+16.67%)
Oct 18, 2018 0.0181 0.0181 0.0150 0.0180 44,795 -0.00(-15.09%)
Oct 17, 2018 0.0212 0.0212 0.0170 0.0212 52,000 +0.00(+2.91%)
Oct 16, 2018 0.0155 0.0206 0.0151 0.0206 21,000 +0.00(+0.00%)
Oct 15, 2018 0.0161 0.0213 0.0155 0.0206 82,483 -0.00(-5.07%)
Oct 10, 2018 0.0217 0.0217 0.0217 0 -0.00(-9.58%)
Oct 08, 2018 0.0240 0.0240 0.0240 0 -0.00(-11.11%)
Oct 05, 2018 0.0200 0.0276 0.0195 0.0270 81,700 -0.00(-8.16%)
Oct 03, 2018 0.0294 0.0294 0.0294 0 -0.00(-11.18%)
Oct 02, 2018 0.0420 0.0420 0.0233 0.0331 716,560 -0.01(-21.19%)
Oct 01, 2018 0.0355 0.0425 0.0260 0.0420 217,890 +0.01(+16.67%)
Sep 28, 2018 0.0360 0.0360 0.0360 0.0360 10,000 +0.00(+0.00%)
Sep 27, 2018 0.0431 0.0431 0.0260 0.0360 44,275 +0.00(+0.00%)
Sep 26, 2018 0.0425 0.0425 0.0260 0.0360 206,600 -0.01(-14.29%)
Sep 25, 2018 0.0280 0.0440 0.0222 0.0420 491,186 +0.01(+44.83%)
Sep 24, 2018 0.0199 0.0290 0.0194 0.0290 313,431 +0.01(+45.00%)
Sep 21, 2018 0.0150 0.0200 0.0150 0.0200 145,000 +0.00(+1.52%)
Sep 20, 2018 0.0197 0.0197 0.0197 33 +0.00(+0.00%)
Sep 14, 2018 0.0197 0.0197 0.0197 0 +0.00(+0.00%)
Sep 11, 2018 0.0197 0.0197 0.0197 0 +0.00(+3.68%)
Sep 07, 2018 0.0190 0.0190 0.0190 0 -0.00(-5.00%)
Sep 04, 2018 0.0200 0.0200 0.0200 0 -0.00(-14.16%)
Aug 30, 2018 0.0233 0.0233 0.0233 0 +0.01(+84.92%)
Aug 29, 2018 0.0150 0.0150 0.0126 0.0126 3,300 +0.00(+0.80%)
Aug 28, 2018 0.0100 0.0125 0.0096 0.0125 57,448 +0.00(+10.62%)
Aug 27, 2018 0.0120 0.0120 0.0113 0.0113 2,100 -0.00(-23.13%)
Aug 23, 2018 0.0147 0.0147 0.0147 0 +0.00(+22.50%)
Aug 22, 2018 0.0120 0.0120 0.0120 0.0120 18,160 -0.00(-19.46%)
Aug 21, 2018 0.0149 0.0149 0.0149 0.0149 1,000 +0.00(+19.20%)
Aug 17, 2018 0.0125 0.0125 0.0125 0 +0.00(+0.00%)
Aug 16, 2018 0.0160 0.0282 0.0065 0.0125 689,224 -0.02(-56.90%)
Aug 13, 2018 0.0290 0.0290 0.0290 0 +0.00(+16.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.