Cyios Corp (OP: CYIO )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2012		0.0120	0.0120	0.0120	0	+0.00(+4.35%)
Oct 25, 2012		0.0115	0.0115	0.0115	0	+0.00(+15.00%)
Oct 23, 2012		0.0100	0.0100	0.0100	0	+0.00(+17.65%)
Oct 19, 2012	0.0081	0.0085	0.0081	0.0085	94,000	+0.00(+0.00%)
Oct 16, 2012	0.0085	0.0085	0.0085	0.0085	0	+0.00(+4.94%)
Oct 12, 2012		0.0081	0.0081	0.0081	0	-0.00(-6.90%)
Oct 11, 2012	0.0087	0.0087	0.0087	0.0087	10,000	-0.00(-13.00%)
Oct 10, 2012	0.0100	0.0100	0.0100	0.0100	55,000	-0.00(-16.67%)
Oct 09, 2012	0.0120	0.0120	0.0120	0.0120	20,000	+0.00(+0.00%)
Oct 08, 2012	0.0120	0.0120	0.0080	0.0120	27,000	+0.00(+60.00%)
Sep 24, 2012	0.0075	0.0075	0.0075	0.0075	0	+0.00(+0.00%)
Sep 17, 2012		0.0075	0.0075	0.0075	0	-0.01(-50.00%)
Sep 13, 2012		0.0150	0.0150	0.0150	0	+0.01(+100.00%)
Sep 11, 2012		0.0075	0.0075	0.0075	0	+0.00(+0.00%)
Aug 29, 2012		0.0075	0.0075	0.0075	0	+0.00(+0.00%)
Aug 23, 2012		0.0075	0.0075	0.0075	0	+0.00(+0.00%)
Aug 22, 2012	0.0075	0.0075	0.0075	0.0075	28,000	+0.00(+0.00%)
Aug 20, 2012		0.0075	0.0075	0.0075	0	+0.00(+0.00%)
Aug 15, 2012		0.0075	0.0075	0.0075	0	+0.00(+0.00%)
Aug 14, 2012	0.0076	0.0076	0.0075	0.0075	111,100	-0.00(-25.00%)
Aug 08, 2012		0.0100	0.0100	0.0100	0	+0.00(+0.00%)
Aug 07, 2012	0.0100	0.0100	0.0100	0.0100	20,000	-0.00(-33.33%)
Aug 03, 2012		0.0150	0.0150	0.0150	0	+0.00(+25.00%)
Aug 02, 2012	0.0120	0.0120	0.0120	0.0120	134	+0.00(+0.00%)