Aurora Solar Technologies Inc (OP: AACTF )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2020	0.1427	0.1463	0.1427	0.1463	37,200	-0.00(-0.48%)
Oct 29, 2020	0.1418	0.1470	0.1418	0.1470	25,452	+0.00(+2.94%)
Oct 28, 2020	0.1415	0.1464	0.1400	0.1428	96,541	-0.01(-3.71%)
Oct 27, 2020	0.1495	0.1495	0.1326	0.1483	137,681	+0.00(+1.99%)
Oct 26, 2020	0.1650	0.1716	0.1454	0.1454	148,602	-0.02(-12.46%)
Oct 23, 2020	0.1750	0.1766	0.1661	0.1661	72,500	-0.00(-0.36%)
Oct 22, 2020	0.1897	0.1897	0.1659	0.1667	111,092	-0.02(-11.80%)
Oct 21, 2020	0.1845	0.2039	0.1824	0.1890	287,014	+0.00(+2.49%)
Oct 20, 2020	0.1621	0.1844	0.1621	0.1844	102,668	+0.02(+13.83%)
Oct 19, 2020	0.1810	0.1810	0.1555	0.1620	42,785	-0.01(-5.54%)
Oct 16, 2020	0.1480	0.1718	0.1455	0.1715	211,700	+0.03(+20.10%)
Oct 15, 2020	0.1475	0.1489	0.1428	0.1428	52,405	+0.00(+1.28%)
Oct 14, 2020	0.1372	0.1410	0.1334	0.1410	102,955	+0.01(+5.62%)
Oct 13, 2020	0.1314	0.1370	0.1265	0.1335	45,400	-0.01(-6.71%)
Oct 12, 2020	0.1431	0.1431	0.1265	0.1431	37,894	+0.01(+10.50%)
Oct 09, 2020	0.1410	0.1410	0.1241	0.1295	36,000	-0.01(-5.95%)
Oct 08, 2020	0.1220	0.1518	0.1220	0.1377	110,550	+0.01(+6.66%)
Oct 07, 2020	0.1179	0.1330	0.1119	0.1291	141,100	+0.03(+26.20%)
Oct 06, 2020	0.1084	0.1111	0.1023	0.1023	30,505	-0.01(-5.54%)
Oct 05, 2020	0.1088	0.1088	0.1003	0.1083	98,700	-0.00(-0.46%)
Oct 02, 2020	0.0977	0.1088	0.0977	0.1088	47,300	+0.01(+8.69%)
Oct 01, 2020	0.1025	0.1025	0.1001	0.1001	8,015	-0.01(-9.74%)
Sep 30, 2020	0.1102	0.1115	0.1056	0.1109	31,000	+0.00(+4.23%)
Sep 29, 2020	0.1027	0.1064	0.0991	0.1064	33,100	-0.00(-4.23%)
Sep 28, 2020	0.1141	0.1189	0.1111	0.1111	35,820	+0.00(+2.02%)
Sep 25, 2020	0.1086	0.1134	0.1086	0.1089	26,100	+0.01(+5.52%)
Sep 24, 2020	0.1067	0.1100	0.1000	0.1032	2,438	-0.00(-1.34%)
Sep 23, 2020	0.1128	0.1200	0.1045	0.1046	39,988	-0.01(-11.05%)
Sep 22, 2020	0.1115	0.1176	0.1041	0.1176	79,000	+0.01(+11.36%)
Sep 21, 2020	0.1250	0.1250	0.1056	0.1056	55,577	-0.02(-15.32%)
Sep 18, 2020	0.1057	0.1247	0.1057	0.1247	50,500	+0.02(+16.54%)
Sep 16, 2020		0.1070	0.1070	0.1070	0	+0.00(+4.80%)
Sep 15, 2020	0.1024	0.1071	0.1021	0.1021	46,682	+0.00(+0.69%)
Sep 14, 2020	0.1074	0.1115	0.1013	0.1014	186,167	+0.00(+1.50%)
Sep 11, 2020	0.0962	0.1024	0.0962	0.0999	19,000	+0.01(+14.30%)
Sep 10, 2020	0.0874	0.0874	0.0874	0.0874	100	-0.00(-2.24%)
Sep 09, 2020	0.0894	0.0894	0.0894	0.0894	431	-0.00(-3.66%)
Sep 08, 2020	0.0876	0.0946	0.0876	0.0928	1,201	+0.00(+2.43%)
Sep 04, 2020	0.0926	0.0926	0.0906	0.0906	20,000	-0.00(-2.27%)
Sep 03, 2020		0.0927	0.0927	0.0927	10	+0.00(+0.00%)
Sep 02, 2020	0.0898	0.0927	0.0898	0.0927	250	-0.00(-0.22%)
Sep 01, 2020	0.0948	0.0948	0.0929	0.0929	25,854	-0.00(-4.62%)
Aug 31, 2020	0.1009	0.1009	0.0946	0.0974	115,900	-0.00(-3.37%)
Aug 28, 2020	0.0783	0.1008	0.0783	0.1008	315,800	+0.03(+41.97%)
Aug 27, 2020	0.0710	0.0710	0.0710	0.0710	100	-0.00(-0.84%)
Aug 26, 2020	0.0764	0.0764	0.0716	0.0716	10,000	+0.00(+0.42%)
Aug 25, 2020	0.0779	0.0779	0.0713	0.0713	7,400	+0.00(+0.56%)
Aug 24, 2020	0.0823	0.0823	0.0709	0.0709	6,861	-0.01(-16.39%)
Aug 21, 2020	0.0820	0.0848	0.0820	0.0848	2,200	+0.00(+3.54%)
Aug 20, 2020	0.0819	0.0819	0.0819	0.0819	850	+0.01(+9.64%)
Aug 17, 2020		0.0747	0.0747	0.0747	0	-0.01(-7.20%)
Aug 14, 2020	0.0904	0.0904	0.0744	0.0805	30,600	-0.01(-9.04%)
Aug 12, 2020		0.0885	0.0885	0.0885	0	+0.00(+4.12%)
Aug 11, 2020	0.0850	0.0850	0.0850	0.0850	10,050	-0.00(-3.41%)
Aug 10, 2020	0.0864	0.0916	0.0864	0.0880	79,700	-0.00(-2.22%)
Aug 07, 2020	0.0800	0.0900	0.0800	0.0900	30,400	+0.00(+4.29%)
Aug 06, 2020	0.0863	0.0863	0.0863	0.0863	10,000	-0.01(-5.68%)
Aug 05, 2020	0.0856	0.0915	0.0763	0.0915	332,116	+0.02(+32.03%)
Aug 04, 2020	0.0756	0.0756	0.0693	0.0693	5,200	-0.01(-17.50%)