Yum Brands (NY: YUM )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2021	118.22	119.69	117.52	118.69	2,425,130	-0.89(-0.75%)
Oct 28, 2021	118.17	120.06	117.09	119.58	2,356,820	+0.08(+0.07%)
Oct 27, 2021	119.99	121.56	119.50	119.50	1,502,809	-0.37(-0.31%)
Oct 26, 2021	119.79			119.87	1,619,280	+0.23(+0.19%)
Oct 25, 2021	120.40	120.84	119.31	119.64	1,414,269	-0.60(-0.50%)
Oct 22, 2021	120.05	120.82	119.92	120.24	1,046,772	-0.20(-0.17%)
Oct 21, 2021	119.71	120.50	119.10	120.44	1,255,270	+0.86(+0.71%)
Oct 20, 2021	119.10	120.84	118.73	119.58	1,349,272	+0.16(+0.13%)
Oct 19, 2021	120.38	120.89	119.17	119.42	1,164,396	-0.70(-0.59%)
Oct 18, 2021	118.99	120.33	118.54	120.12	1,190,970	+1.18(+0.99%)
Oct 15, 2021	119.88	120.51	118.91	118.95	1,925,263	+0.15(+0.13%)
Oct 14, 2021	118.04	119.34	117.57	118.80	1,635,292	+1.45(+1.24%)
Oct 13, 2021	116.15	117.40	115.75	117.34	1,421,692	+1.10(+0.95%)
Oct 12, 2021	116.70	117.10	115.43	116.24	1,206,711	+0.34(+0.30%)
Oct 11, 2021	117.18	117.70	115.81	115.90	1,063,834	-1.32(-1.13%)
Oct 08, 2021	118.92	119.38	117.17	117.22	966,355	-1.74(-1.46%)
Oct 07, 2021	118.46	119.89	118.26	118.96	1,616,267	+1.48(+1.26%)
Oct 06, 2021	116.01	117.54	115.15	117.47	1,814,786	+0.06(+0.05%)
Oct 05, 2021	117.18	118.40	116.29	117.42	1,748,279	+0.53(+0.46%)
Oct 04, 2021	117.16	118.33	116.69	116.89	2,269,148	-0.57(-0.49%)
Oct 01, 2021	117.13	117.88	115.78	117.45	2,100,102	+1.26(+1.09%)
Sep 30, 2021	117.18	117.76	116.01	116.19	3,266,076	-0.69(-0.59%)
Sep 29, 2021	116.72	117.05	115.59	116.89	2,156,342	+0.48(+0.41%)
Sep 28, 2021	119.04	119.21	116.01	116.41	1,931,028	-2.88(-2.41%)
Sep 27, 2021	118.82	120.29	118.82	119.29	1,900,980	+0.05(+0.04%)
Sep 24, 2021	119.08	119.82	118.62	119.24	1,615,182	+0.51(+0.43%)
Sep 23, 2021	119.59	120.29	118.59	118.73	2,374,366	-0.54(-0.45%)
Sep 22, 2021	119.36	120.44	119.06	119.27	1,884,568	+0.66(+0.56%)
Sep 21, 2021	119.76	120.45	118.55	118.61	1,658,564	-0.70(-0.59%)
Sep 20, 2021	119.15	120.26	117.80	119.31	1,620,221	-1.42(-1.18%)
Sep 17, 2021	121.32	122.06	120.44	120.73	4,536,732	-0.81(-0.66%)
Sep 16, 2021	122.14	122.55	120.68	121.54	1,875,665	-0.52(-0.43%)
Sep 15, 2021	122.22	122.51	120.89	122.06	1,406,368	-0.47(-0.39%)
Sep 14, 2021	123.09	123.09	122.11	122.54	1,472,836	-0.06(-0.05%)
Sep 13, 2021	123.69	123.74	121.37	122.59	1,746,647	-0.80(-0.65%)
Sep 10, 2021	123.59	124.19	122.90	123.39	2,208,158	+0.61(+0.50%)
Sep 09, 2021	123.85	124.83	122.73	122.78	1,078,078	-0.89(-0.72%)
Sep 08, 2021	122.77	124.32	122.25	123.68	1,340,109	+1.29(+1.06%)
Sep 07, 2021	124.69	124.69	122.35	122.39	1,634,883	-1.98(-1.60%)
Sep 03, 2021	124.15	124.92	124.05	124.37	878,474	-0.33(-0.27%)
Sep 02, 2021	125.70	125.95	124.54	124.70	1,166,087	-0.27(-0.21%)
Sep 01, 2021	124.85	125.98	124.03	124.97	1,304,044	+0.49(+0.40%)
Aug 31, 2021	124.46	125.16	123.92	124.48	2,418,297	+0.32(+0.26%)
Aug 30, 2021	125.13	125.78	124.11	124.15	1,791,049	-0.96(-0.77%)
Aug 27, 2021	125.20	126.09	124.93	125.11	1,329,560	+0.28(+0.23%)
Aug 26, 2021	125.70	125.70	124.48	124.83	1,622,986	-2.41(-1.90%)
Aug 25, 2021	126.03	127.47	126.03	127.24	904,095	+0.85(+0.67%)
Aug 24, 2021	127.62	127.80	126.28	126.39	1,140,934	-1.29(-1.01%)
Aug 23, 2021	127.80	128.25	127.26	127.67	1,002,245	+0.42(+0.33%)
Aug 20, 2021	126.16	127.69	126.00	127.26	936,480	+0.47(+0.37%)
Aug 19, 2021	126.69	127.34	126.11	126.79	681,426	-0.41(-0.32%)
Aug 18, 2021	127.62	128.50	126.98	127.19	776,395	-0.50(-0.39%)
Aug 17, 2021	127.35	128.06	126.89	127.69	812,861	-0.19(-0.15%)
Aug 16, 2021	127.28	128.14	126.89	127.88	846,126	+0.15(+0.12%)
Aug 13, 2021	126.28	127.77	125.93	127.73	1,520,104	+1.51(+1.20%)
Aug 12, 2021	127.00	127.00	126.04	126.22	955,760	-0.65(-0.51%)
Aug 11, 2021	126.25	127.58	125.98	126.87	1,431,405	+0.95(+0.75%)
Aug 10, 2021	126.13	126.55	125.82	125.92	1,047,617	-0.14(-0.11%)
Aug 09, 2021	126.74	126.74	125.77	126.07	1,004,609	-0.79(-0.62%)
Aug 06, 2021	126.80	127.41	126.18	126.85	1,280,896	+0.37(+0.29%)
Aug 05, 2021	126.81	127.07	125.73	126.48	1,171,924	+0.11(+0.09%)
Aug 04, 2021	126.32	126.97	125.64	126.37	1,229,129	+0.09(+0.07%)
Aug 03, 2021	125.53	126.29	124.07	126.28	1,594,610	+0.98(+0.78%)