Yum Brands (NY: YUM )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2020	88.10	88.89	86.22	87.13	2,290,970	-1.50(-1.70%)
Oct 29, 2020	90.85	91.00	86.10	88.64	2,151,822	-0.11(-0.13%)
Oct 28, 2020	89.69	90.75	88.59	88.75	1,675,651	-2.74(-2.99%)
Oct 27, 2020	92.26	92.59	91.33	91.49	1,097,646	-1.13(-1.22%)
Oct 26, 2020	93.87	93.87	91.05	92.62	1,392,455	-1.94(-2.05%)
Oct 23, 2020	93.67	94.77	92.53	94.56	1,113,191	+1.34(+1.43%)
Oct 22, 2020	93.04	93.32	91.68	93.22	1,432,174	+0.73(+0.79%)
Oct 21, 2020	90.83	92.78	90.69	92.49	1,135,978	+1.67(+1.84%)
Oct 20, 2020	91.37	91.94	90.56	90.82	1,191,437	+0.03(+0.03%)
Oct 19, 2020	91.86	93.17	90.59	90.79	1,165,280	-1.20(-1.30%)
Oct 16, 2020	93.05	94.06	91.88	91.99	2,444,244	-0.90(-0.96%)
Oct 15, 2020	89.56	93.13	89.27	92.89	2,600,563	+2.77(+3.08%)
Oct 14, 2020	89.84	90.89	89.51	90.11	1,410,660	+0.48(+0.53%)
Oct 13, 2020	89.08	89.99	89.04	89.64	907,848	+0.03(+0.03%)
Oct 12, 2020	89.17	89.84	88.55	89.61	1,046,389	+0.46(+0.51%)
Oct 09, 2020	89.28	89.70	88.53	89.15	1,252,862	+0.07(+0.08%)
Oct 08, 2020	87.94	89.10	87.66	89.08	1,327,199	+1.43(+1.63%)
Oct 07, 2020	86.64	88.20	86.56	87.65	1,631,916	+1.83(+2.13%)
Oct 06, 2020	88.28	88.54	85.73	85.82	1,373,601	-2.03(-2.31%)
Oct 05, 2020	89.33	89.42	87.15	87.84	1,515,678	-1.01(-1.13%)
Oct 02, 2020	84.60	88.98	84.33	88.85	2,327,816	+3.13(+3.65%)
Oct 01, 2020	86.03	86.37	85.16	85.73	1,393,198	+0.49(+0.57%)
Sep 30, 2020	85.07	86.38	84.74	85.24	1,858,581	+0.55(+0.65%)
Sep 29, 2020	85.50	85.78	84.25	84.69	1,727,284	-1.09(-1.27%)
Sep 28, 2020	85.78	86.31	85.32	85.78	1,815,322	+0.47(+0.55%)
Sep 25, 2020	85.00	85.65	83.77	85.31	1,236,903	+0.01(+0.01%)
Sep 24, 2020	83.73	85.41	83.20	85.31	1,768,049	+1.49(+1.78%)
Sep 23, 2020	84.74	85.35	83.65	83.81	1,881,064	-0.77(-0.91%)
Sep 22, 2020	83.44	84.79	82.95	84.58	1,321,038	+1.17(+1.40%)
Sep 21, 2020	84.40	85.05	82.23	83.41	1,839,830	-2.59(-3.01%)
Sep 18, 2020	87.12	88.12	85.95	86.00	2,973,152	-1.49(-1.71%)
Sep 17, 2020	87.47	88.35	86.80	87.49	1,343,768	-1.03(-1.16%)
Sep 16, 2020	87.62	89.11	87.41	88.52	1,736,322	+1.20(+1.38%)
Sep 15, 2020	87.01	88.06	86.92	87.31	1,276,012	+0.61(+0.70%)
Sep 14, 2020	86.97	87.93	86.40	86.71	1,603,389	+0.56(+0.65%)
Sep 11, 2020	86.49	87.23	85.43	86.15	1,335,123	-0.07(-0.09%)
Sep 10, 2020	87.18	88.28	86.00	86.22	1,750,303	-0.97(-1.11%)
Sep 09, 2020	87.86	88.54	87.12	87.19	1,278,207	-0.27(-0.31%)
Sep 08, 2020	88.69	89.75	87.26	87.46	2,468,900	-1.44(-1.62%)
Sep 04, 2020	90.47	90.79	88.04	88.90	2,168,865	-1.04(-1.15%)
Sep 03, 2020	91.89	92.00	89.05	89.94	1,634,641	-1.54(-1.68%)
Sep 02, 2020	89.73	92.10	89.53	91.48	2,006,451	+1.71(+1.90%)
Sep 01, 2020	89.24	89.79	88.63	89.77	1,733,292	+0.28(+0.31%)
Aug 31, 2020	90.73	90.86	89.37	89.49	1,554,527	-1.49(-1.64%)
Aug 28, 2020	89.66	91.12	89.22	90.98	1,624,854	+1.85(+2.07%)
Aug 27, 2020	89.98	90.25	89.13	89.13	1,780,029	+0.13(+0.15%)
Aug 26, 2020	89.74	89.74	88.52	89.00	1,629,419	-1.07(-1.19%)
Aug 25, 2020	90.29	90.40	89.53	90.08	1,263,679	+0.36(+0.41%)
Aug 24, 2020	89.56	90.09	88.42	89.71	1,549,256	+0.43(+0.48%)
Aug 21, 2020	88.65	89.49	88.56	89.28	1,589,749	+0.68(+0.77%)
Aug 20, 2020	86.47	88.74	86.40	88.61	1,449,390	+1.34(+1.53%)
Aug 19, 2020	88.39	88.67	86.90	87.27	1,373,281	-0.90(-1.02%)
Aug 18, 2020	87.67	88.17	86.96	88.17	1,575,115	+1.21(+1.39%)
Aug 17, 2020	86.26	87.43	85.99	86.96	1,290,847	+0.88(+1.03%)
Aug 14, 2020	86.11	86.55	85.49	86.08	840,618	-0.11(-0.13%)
Aug 13, 2020	86.37	87.07	86.00	86.19	1,314,424	-0.36(-0.42%)
Aug 12, 2020	86.68	87.14	85.98	86.55	1,280,138	+0.43(+0.50%)
Aug 11, 2020	85.56	87.24	85.54	86.13	1,538,238	+1.26(+1.49%)
Aug 10, 2020	84.50	85.25	84.45	84.86	1,170,515	+0.48(+0.57%)
Aug 07, 2020	84.12	84.84	83.65	84.38	1,334,226	-0.16(-0.19%)
Aug 06, 2020	84.00	84.98	83.77	84.54	1,285,976	-0.01(-0.01%)
Aug 05, 2020	85.69	85.97	84.35	84.55	1,342,903	-0.76(-0.89%)
Aug 04, 2020	84.10	85.85	83.98	85.31	1,422,570	+0.84(+0.99%)