Yum Brands (NY: YUM )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2006	8.192	8.218	8.033	8.078	5,518,784	-0.09(-1.06%)
Oct 30, 2006	8.015	8.176	8.006	8.165	3,522,158	+0.15(+1.93%)
Oct 27, 2006	8.097	8.113	7.998	8.010	7,999,752	-0.18(-2.19%)
Oct 26, 2006	8.125	8.210	8.081	8.189	4,567,028	+0.04(+0.48%)
Oct 25, 2006	8.245	8.297	8.124	8.150	5,011,991	-0.10(-1.15%)
Oct 24, 2006	8.290	8.401	8.154	8.245	12,982,668	+0.06(+0.76%)
Oct 23, 2006	7.846	8.269	7.837	8.182	14,748,532	+0.30(+3.76%)
Oct 20, 2006	7.852	7.904	7.812	7.886	5,627,724	+0.04(+0.45%)
Oct 19, 2006	7.889	7.905	7.795	7.851	3,782,731	-0.04(-0.48%)
Oct 18, 2006	7.907	7.980	7.837	7.889	4,860,357	+0.01(+0.19%)
Oct 17, 2006	7.818	7.919	7.778	7.874	4,301,302	+0.01(+0.10%)
Oct 16, 2006	7.859	7.902	7.772	7.866	5,509,215	-0.02(-0.22%)
Oct 13, 2006	7.873	7.975	7.835	7.884	13,352,918	-0.14(-1.78%)
Oct 12, 2006	7.556	8.115	7.556	8.026	35,557,236	+0.61(+8.26%)
Oct 11, 2006	7.453	7.481	7.386	7.414	7,770,094	-0.05(-0.62%)
Oct 10, 2006	7.336	7.465	7.276	7.460	5,371,199	+0.12(+1.70%)
Oct 09, 2006	7.282	7.380	7.242	7.335	3,524,366	-0.00(-0.02%)
Oct 06, 2006	7.323	7.381	7.295	7.336	3,681,152	-0.03(-0.46%)
Oct 05, 2006	7.370	7.431	7.323	7.370	3,937,677	-0.03(-0.35%)
Oct 04, 2006	7.193	7.396	7.188	7.396	5,573,254	+0.20(+2.83%)
Oct 03, 2006	7.113	7.236	7.102	7.192	3,736,726	+0.08(+1.11%)
Oct 02, 2006	7.030	7.210	7.022	7.113	4,545,682	+0.04(+0.60%)
Sep 29, 2006	7.131	7.187	7.067	7.071	4,155,558	-0.08(-1.14%)
Sep 28, 2006	7.214	7.241	7.097	7.153	3,899,033	-0.05(-0.68%)
Sep 27, 2006	7.200	7.310	7.173	7.202	5,795,551	-0.05(-0.73%)
Sep 26, 2006	7.139	7.255	7.119	7.255	4,177,272	+0.09(+1.23%)
Sep 25, 2006	7.153	7.200	7.051	7.166	3,322,311	+0.04(+0.50%)
Sep 22, 2006	7.142	7.157	7.058	7.131	2,153,411	-0.01(-0.13%)
Sep 21, 2006	7.160	7.236	7.105	7.141	4,476,490	-0.04(-0.51%)
Sep 20, 2006	7.166	7.241	7.138	7.177	4,198,251	+0.04(+0.61%)
Sep 19, 2006	7.098	7.145	7.024	7.134	7,284,280	+0.03(+0.36%)
Sep 18, 2006	7.208	7.249	7.082	7.108	4,023,063	-0.08(-1.10%)
Sep 15, 2006	7.282	7.285	7.135	7.187	6,769,021	-0.01(-0.17%)
Sep 14, 2006	7.112	7.248	7.060	7.199	6,460,602	+0.06(+0.84%)
Sep 13, 2006	7.064	7.154	7.040	7.139	4,572,181	+0.05(+0.73%)
Sep 12, 2006	6.929	7.141	6.929	7.088	9,216,866	+0.13(+1.93%)
Sep 11, 2006	6.747	6.953	6.740	6.953	6,040,667	+0.21(+3.08%)
Sep 08, 2006	6.620	6.749	6.588	6.745	4,857,045	+0.13(+1.97%)
Sep 07, 2006	6.650	6.650	6.570	6.615	3,320,839	-0.04(-0.65%)
Sep 06, 2006	6.704	6.756	6.623	6.658	4,401,778	-0.11(-1.61%)
Sep 05, 2006	6.707	6.774	6.687	6.767	3,198,649	+0.06(+0.87%)
Sep 01, 2006	6.670	6.760	6.669	6.708	2,688,176	+0.07(+1.02%)
Aug 31, 2006	6.643	6.679	6.630	6.641	1,843,152	-0.00(-0.04%)
Aug 30, 2006	6.684	6.713	6.639	6.643	3,556,018	-0.05(-0.73%)
Aug 29, 2006	6.532	6.692	6.525	6.692	4,565,188	+0.15(+2.37%)
Aug 28, 2006	6.439	6.573	6.430	6.537	2,864,100	+0.08(+1.26%)
Aug 25, 2006	6.473	6.501	6.408	6.456	3,615,272	-0.02(-0.27%)
Aug 24, 2006	6.528	6.532	6.460	6.473	5,224,719	-0.05(-0.73%)
Aug 23, 2006	6.589	6.638	6.468	6.521	5,600,857	-0.05(-0.81%)
Aug 22, 2006	6.589	6.641	6.562	6.574	4,827,602	-0.04(-0.56%)
Aug 21, 2006	6.672	6.672	6.569	6.611	2,428,706	-0.06(-0.90%)
Aug 18, 2006	6.695	6.696	6.620	6.670	3,868,853	-0.02(-0.37%)
Aug 17, 2006	6.594	6.711	6.505	6.695	6,437,048	+0.10(+1.52%)
Aug 16, 2006	6.499	6.609	6.438	6.594	8,889,309	+0.10(+1.46%)
Aug 15, 2006	6.385	6.503	6.379	6.499	4,506,301	+0.15(+2.35%)
Aug 14, 2006	6.331	6.396	6.321	6.350	4,640,637	+0.08(+1.28%)
Aug 11, 2006	6.310	6.332	6.255	6.270	5,143,013	-0.07(-1.03%)
Aug 10, 2006	6.211	6.350	6.183	6.335	7,070,079	+0.12(+1.99%)
Aug 09, 2006	6.331	6.358	6.203	6.211	7,259,621	-0.08(-1.25%)
Aug 08, 2006	6.358	6.381	6.279	6.290	4,685,170	-0.08(-1.30%)
Aug 07, 2006	6.351	6.387	6.275	6.373	4,191,258	-0.01(-0.19%)
Aug 04, 2006	6.439	6.488	6.344	6.385	6,731,481	+0.02(+0.30%)
Aug 03, 2006	6.240	6.391	6.181	6.366	8,018,891	+0.13(+2.02%)
Aug 02, 2006	6.120	6.266	6.113	6.240	8,035,821	+0.11(+1.80%)