Yum Brands (NY: YUM )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2005	6.808	6.960	6.790	6.911	8,210,640	+0.10(+1.52%)
Oct 28, 2005	6.626	6.809	6.662	6.808	10,389,815	+0.18(+2.75%)
Oct 27, 2005	6.806	6.828	6.604	6.626	9,522,709	-0.20(-2.95%)
Oct 26, 2005	6.861	6.976	6.820	6.827	7,987,607	-0.16(-2.29%)
Oct 25, 2005	6.960	7.064	6.934	6.987	5,109,890	-0.01(-0.08%)
Oct 24, 2005	6.975	7.045	6.933	6.992	5,960,066	+0.04(+0.51%)
Oct 21, 2005	6.935	7.045	6.907	6.957	7,803,954	+0.04(+0.59%)
Oct 20, 2005	6.929	7.085	6.878	6.916	10,400,120	-0.01(-0.18%)
Oct 19, 2005	6.740	6.949	6.729	6.929	8,483,359	+0.19(+2.82%)
Oct 18, 2005	6.738	6.793	6.706	6.738	7,158,409	-0.01(-0.20%)
Oct 17, 2005	6.790	6.794	6.719	6.752	5,136,021	-0.04(-0.60%)
Oct 14, 2005	6.759	6.825	6.711	6.793	6,173,162	+0.07(+1.01%)
Oct 13, 2005	6.798	6.813	6.689	6.725	8,846,616	-0.07(-1.08%)
Oct 12, 2005	6.786	6.858	6.741	6.798	8,541,142	+0.06(+0.89%)
Oct 11, 2005	6.676	6.771	6.676	6.738	7,679,188	+0.03(+0.45%)
Oct 10, 2005	6.804	6.805	6.670	6.708	6,376,689	-0.10(-1.40%)
Oct 07, 2005	6.819	6.953	6.789	6.804	7,738,075	-0.01(-0.22%)
Oct 06, 2005	6.630	6.927	6.605	6.819	11,657,718	+0.18(+2.79%)
Oct 05, 2005	6.738	6.915	6.603	6.634	14,246,155	+0.08(+1.16%)
Oct 04, 2005	6.575	6.586	6.441	6.558	4,754,729	+0.12(+1.81%)
Oct 03, 2005	6.577	6.548	6.392	6.441	8,858,026	-0.14(-2.07%)
Sep 30, 2005	6.511	6.582	6.480	6.577	5,309,000	+0.09(+1.45%)
Sep 29, 2005	6.476	6.505	6.248	6.483	8,986,104	+0.02(+0.32%)
Sep 28, 2005	6.537	6.592	6.463	6.463	5,583,191	-0.07(-1.12%)
Sep 27, 2005	6.600	6.600	6.483	6.536	7,009,720	-0.08(-1.15%)
Sep 26, 2005	6.661	6.766	6.571	6.612	3,968,960	-0.04(-0.55%)
Sep 23, 2005	6.649	6.700	6.619	6.649	3,747,031	+0.03(+0.49%)
Sep 22, 2005	6.528	6.647	6.506	6.616	8,024,043	+0.05(+0.81%)
Sep 21, 2005	6.692	6.694	6.509	6.563	7,367,457	-0.16(-2.40%)
Sep 20, 2005	6.786	6.817	6.725	6.725	4,955,312	-0.05(-0.74%)
Sep 19, 2005	6.813	6.814	6.759	6.775	5,215,150	-0.10(-1.40%)
Sep 16, 2005	6.810	6.888	6.780	6.872	5,399,538	+0.08(+1.18%)
Sep 15, 2005	6.732	6.805	6.732	6.791	2,412,512	+0.07(+1.05%)
Sep 14, 2005	6.806	6.861	6.714	6.721	5,029,289	-0.07(-1.02%)
Sep 13, 2005	6.881	6.882	6.776	6.790	4,828,706	-0.09(-1.36%)
Sep 12, 2005	6.929	6.929	6.852	6.884	2,318,662	-0.04(-0.65%)
Sep 09, 2005	6.873	6.929	6.863	6.929	2,335,592	+0.05(+0.67%)
Sep 08, 2005	6.882	6.882	6.882	6.882	0	+0.00(+0.00%)
Sep 07, 2005	6.725	6.895	6.702	6.882	10,636,771	+0.40(+6.09%)
Sep 06, 2005	6.378	6.535	6.378	6.487	7,628,766	+0.12(+1.90%)
Sep 02, 2005	6.412	6.426	6.358	6.366	6,461,707	-0.01(-0.21%)
Sep 01, 2005	6.438	6.437	6.348	6.380	8,224,626	-0.06(-0.89%)
Aug 31, 2005	6.401	6.438	6.334	6.437	8,866,123	+0.02(+0.30%)
Aug 30, 2005	6.589	6.589	6.365	6.418	10,175,615	-0.21(-3.18%)
Aug 29, 2005	6.589	6.645	6.559	6.628	3,029,718	-0.00(-0.04%)
Aug 26, 2005	6.675	6.688	6.594	6.631	3,964,176	-0.04(-0.65%)
Aug 25, 2005	6.657	6.691	6.651	6.675	4,851,892	+0.02(+0.27%)
Aug 24, 2005	6.806	6.827	6.636	6.657	5,800,336	-0.19(-2.72%)
Aug 23, 2005	6.813	6.851	6.760	6.843	5,278,085	-0.00(-0.02%)
Aug 22, 2005	6.904	6.937	6.814	6.844	4,852,260	-0.07(-1.00%)
Aug 19, 2005	6.972	6.990	6.912	6.914	2,404,784	-0.05(-0.72%)
Aug 18, 2005	7.016	7.016	6.944	6.964	2,284,434	-0.05(-0.70%)
Aug 17, 2005	7.062	7.062	6.998	7.013	4,281,796	+0.00(+0.00%)
Aug 16, 2005	7.062	7.062	6.998	7.013	4,281,796	-0.06(-0.85%)
Aug 15, 2005	6.968	7.078	6.937	7.073	2,500,842	+0.10(+1.48%)
Aug 12, 2005	7.063	7.064	6.948	6.969	3,084,925	-0.09(-1.33%)
Aug 11, 2005	6.929	7.082	6.916	7.063	3,876,214	+0.17(+2.52%)
Aug 10, 2005	6.869	6.969	6.869	6.889	2,271,553	+0.02(+0.30%)
Aug 09, 2005	6.832	6.876	6.813	6.869	2,176,598	+0.04(+0.62%)
Aug 08, 2005	6.847	6.897	6.812	6.827	3,091,549	+0.01(+0.20%)
Aug 05, 2005	6.958	6.958	6.776	6.813	4,264,866	-0.15(-2.09%)
Aug 04, 2005	6.969	6.972	6.927	6.958	2,011,347	-0.01(-0.21%)
Aug 03, 2005	7.039	7.041	6.933	6.973	4,219,965	-0.10(-1.40%)
Aug 02, 2005	7.043	7.090	7.035	7.073	2,294,739	+0.03(+0.42%)