Yum Brands (NY: YUM )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2003	4.603	4.639	4.595	4.638	2,279,649	+0.03(+0.65%)
Oct 30, 2003	4.619	4.642	4.601	4.608	2,410,672	+0.00(+0.06%)
Oct 29, 2003	4.524	4.612	4.512	4.605	2,250,206	+0.06(+1.32%)
Oct 28, 2003	4.524	4.542	4.491	4.546	3,378,254	+0.05(+1.09%)
Oct 27, 2003	4.467	4.531	4.440	4.497	2,365,403	+0.01(+0.30%)
Oct 24, 2003	4.490	4.490	4.442	4.483	3,125,777	-0.01(-0.27%)
Oct 23, 2003	4.468	4.512	4.432	4.495	3,144,547	+0.03(+0.61%)
Oct 22, 2003	4.442	4.479	4.430	4.468	3,285,507	+0.00(+0.03%)
Oct 21, 2003	4.510	4.512	4.453	4.467	5,380,032	-0.07(-1.56%)
Oct 20, 2003	4.521	4.539	4.517	4.538	5,159,943	+0.01(+0.24%)
Oct 17, 2003	4.498	4.527	4.486	4.527	5,135,285	+0.03(+0.66%)
Oct 16, 2003	4.459	4.486	4.456	4.497	3,201,594	+0.04(+1.01%)
Oct 15, 2003	4.442	4.452	4.402	4.452	3,671,951	+0.02(+0.46%)
Oct 14, 2003	4.415	4.438	4.385	4.432	2,655,420	+0.02(+0.46%)
Oct 13, 2003	4.361	4.413	4.347	4.411	2,213,402	+0.05(+1.18%)
Oct 10, 2003	4.407	4.407	4.335	4.360	6,228,736	-0.05(-1.05%)
Oct 09, 2003	4.392	4.524	4.379	4.406	7,094,002	+0.06(+1.34%)
Oct 08, 2003	4.289	4.364	4.260	4.347	11,991,532	+0.06(+1.36%)
Oct 07, 2003	4.217	4.286	4.217	4.289	4,333,322	+0.05(+1.09%)
Oct 06, 2003	4.214	4.247	4.192	4.243	2,611,623	+0.02(+0.52%)
Oct 03, 2003	4.283	4.307	4.218	4.221	5,315,257	-0.04(-0.89%)
Oct 02, 2003	4.225	4.278	4.211	4.259	4,661,983	+0.00(+0.10%)
Oct 01, 2003	4.024	4.255	4.053	4.255	7,750,956	+0.23(+5.74%)
Sep 30, 2003	4.025	4.067	4.005	4.024	3,829,473	+0.00(+0.03%)
Sep 29, 2003	4.014	4.032	3.968	4.023	2,988,866	+0.03(+0.71%)
Sep 26, 2003	4.046	4.028	3.972	3.994	2,638,122	-0.05(-1.28%)
Sep 25, 2003	4.116	4.116	4.040	4.046	3,465,480	-0.08(-1.94%)
Sep 24, 2003	4.197	4.205	4.119	4.126	5,322,250	-0.07(-1.59%)
Sep 23, 2003	4.103	4.192	4.103	4.192	2,234,012	+0.08(+1.85%)
Sep 22, 2003	4.116	4.130	4.089	4.116	2,309,093	-0.03(-0.66%)
Sep 19, 2003	4.150	4.167	4.131	4.144	2,307,253	-0.01(-0.16%)
Sep 18, 2003	4.108	4.142	4.096	4.150	1,971,967	+0.06(+1.36%)
Sep 17, 2003	4.110	4.119	4.088	4.095	2,718,723	-0.01(-0.36%)
Sep 16, 2003	4.076	4.116	4.046	4.110	4,427,909	+0.03(+0.83%)
Sep 15, 2003	4.034	4.080	4.027	4.076	2,299,892	+0.05(+1.18%)
Sep 12, 2003	4.017	4.036	3.990	4.028	4,381,535	+0.00(+0.10%)
Sep 11, 2003	4.021	4.063	3.968	4.024	4,530,960	-0.01(-0.14%)
Sep 10, 2003	4.046	4.070	4.019	4.029	3,359,484	-0.02(-0.40%)
Sep 09, 2003	4.070	4.074	4.025	4.046	2,938,444	-0.01(-0.17%)
Sep 08, 2003	4.062	4.076	4.020	4.053	4,076,797	-0.02(-0.40%)
Sep 05, 2003	4.097	4.115	4.047	4.069	2,768,409	-0.06(-1.45%)
Sep 04, 2003	4.145	4.161	4.106	4.129	2,464,038	-0.03(-0.69%)
Sep 03, 2003	4.119	4.169	4.091	4.157	4,401,778	+0.02(+0.59%)
Sep 02, 2003	4.044	4.150	4.036	4.133	5,025,976	+0.10(+2.60%)
Aug 29, 2003	4.010	4.038	4.008	4.028	1,666,860	+0.01(+0.17%)
Aug 28, 2003	3.967	4.028	3.936	4.021	3,762,121	+0.03(+0.75%)
Aug 27, 2003	3.938	4.013	3.938	3.991	4,242,784	+0.06(+1.49%)
Aug 26, 2003	3.895	3.945	3.865	3.933	4,204,139	+0.02(+0.52%)
Aug 25, 2003	3.885	3.921	3.873	3.913	2,457,782	+0.01(+0.35%)
Aug 22, 2003	3.947	3.962	3.888	3.899	2,754,423	-0.05(-1.27%)
Aug 21, 2003	3.959	3.967	3.928	3.949	2,737,493	-0.01(-0.27%)
Aug 20, 2003	3.926	3.974	3.915	3.960	3,705,443	+0.00(+0.03%)
Aug 19, 2003	3.972	3.975	3.940	3.959	3,879,158	-0.02(-0.41%)
Aug 18, 2003	3.953	4.009	3.953	3.975	3,130,194	-0.01(-0.24%)
Aug 15, 2003	3.967	3.989	3.938	3.985	1,491,304	-0.02(-0.41%)
Aug 14, 2003	3.967	4.035	3.891	4.001	7,155,465	+0.00(+0.10%)
Aug 13, 2003	4.017	4.040	3.987	3.997	2,744,854	-0.02(-0.51%)
Aug 12, 2003	3.963	4.019	3.957	4.017	3,342,554	+0.08(+2.07%)
Aug 11, 2003	3.936	3.953	3.902	3.936	1,844,256	-0.02(-0.41%)
Aug 08, 2003	3.926	3.960	3.883	3.952	4,793,374	+0.04(+1.01%)
Aug 07, 2003	3.970	3.972	3.906	3.913	4,602,728	-0.04(-0.93%)
Aug 06, 2003	4.013	4.013	3.949	3.949	6,332,524	-0.06(-1.59%)
Aug 05, 2003	4.039	4.043	3.987	4.013	4,377,487	-0.04(-0.87%)
Aug 04, 2003	4.048	4.076	3.947	4.048	4,288,421	-0.02(-0.40%)