Yum Brands (NY: YUM )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2002	3.063	3.142	3.042	3.060	8,578,312	-0.08(-2.47%)
Oct 30, 2002	3.110	3.165	3.063	3.138	9,734,578	-0.07(-2.16%)
Oct 29, 2002	3.172	3.220	3.124	3.207	7,428,303	+0.00(+0.04%)
Oct 28, 2002	3.252	3.292	3.172	3.205	6,896,737	-0.01(-0.30%)
Oct 25, 2002	3.212	3.246	3.154	3.215	7,964,654	+0.05(+1.68%)
Oct 24, 2002	3.389	3.396	3.124	3.162	13,968,332	-0.17(-4.98%)
Oct 23, 2002	3.345	3.386	3.246	3.328	8,725,192	-0.02(-0.53%)
Oct 22, 2002	3.375	3.511	3.295	3.345	9,867,469	+0.01(+0.45%)
Oct 21, 2002	3.158	3.332	3.150	3.330	10,334,246	+0.16(+4.92%)
Oct 18, 2002	3.044	3.186	2.981	3.174	11,567,450	+0.13(+4.28%)
Oct 17, 2002	2.995	3.055	2.920	3.044	12,304,795	+0.15(+5.16%)
Oct 16, 2002	2.961	2.988	2.764	2.894	19,411,730	-0.09(-3.09%)
Oct 15, 2002	3.239	3.288	2.946	2.987	21,546,828	-0.16(-5.01%)
Oct 14, 2002	3.098	3.165	3.063	3.144	11,325,963	+0.05(+1.49%)
Oct 11, 2002	3.208	3.341	2.907	3.098	32,780,760	-0.10(-3.22%)
Oct 10, 2002	3.541	3.667	3.063	3.201	48,850,324	-0.84(-20.77%)
Oct 09, 2002	3.953	4.075	3.901	4.041	9,568,924	+0.03(+0.68%)
Oct 08, 2002	3.996	4.073	3.935	4.014	7,688,196	+0.07(+1.83%)
Oct 07, 2002	4.014	4.061	3.912	3.942	4,929,869	-0.02(-0.55%)
Oct 04, 2002	4.016	4.053	3.851	3.963	5,718,015	-0.05(-1.32%)
Oct 03, 2002	4.014	4.196	3.972	4.016	9,126,075	+0.00(+0.07%)
Oct 02, 2002	3.980	4.101	3.914	4.014	7,486,466	+0.02(+0.58%)
Oct 01, 2002	3.765	4.005	3.735	3.991	11,189,390	+0.23(+6.03%)
Sep 30, 2002	3.806	3.836	3.692	3.764	7,402,534	-0.04(-1.11%)
Sep 27, 2002	3.871	3.900	3.806	3.806	5,590,645	-0.07(-1.79%)
Sep 26, 2002	3.905	3.997	3.836	3.875	6,785,196	+0.04(+1.06%)
Sep 25, 2002	3.769	3.868	3.765	3.834	6,161,600	+0.12(+3.33%)
Sep 24, 2002	3.722	3.803	3.644	3.711	6,328,727	-0.06(-1.69%)
Sep 23, 2002	3.790	3.803	3.720	3.775	4,261,731	-0.04(-1.10%)
Sep 20, 2002	3.701	3.851	3.701	3.817	8,505,792	+0.03(+0.79%)
Sep 19, 2002	3.750	3.885	3.722	3.787	5,444,502	-0.02(-0.64%)
Sep 18, 2002	3.688	3.849	3.550	3.811	957,113	+0.11(+2.93%)
Sep 17, 2002	3.925	3.982	3.700	3.703	11,999,255	-0.28(-7.12%)
Sep 16, 2002	3.947	4.030	3.897	3.986	5,490,517	+0.00(+0.07%)
Sep 13, 2002	4.007	4.007	3.909	3.984	6,989,871	-0.08(-1.94%)
Sep 12, 2002	4.082	4.103	3.852	4.063	13,657,638	+0.10(+2.40%)
Sep 11, 2002	4.129	4.129	3.954	3.967	4,604,451	-0.11(-2.67%)
Sep 10, 2002	4.211	4.232	4.005	4.076	9,040,303	-0.19(-4.40%)
Sep 09, 2002	4.238	4.306	4.201	4.264	5,214,058	-0.01(-0.35%)
Sep 06, 2002	4.240	4.287	4.163	4.278	4,727,403	+0.08(+1.84%)
Sep 05, 2002	4.105	4.211	4.068	4.201	6,049,692	+0.10(+2.32%)
Sep 04, 2002	4.048	4.106	4.011	4.106	4,013,617	+0.05(+1.27%)
Sep 03, 2002	4.120	4.120	4.000	4.054	3,849,435	-0.07(-1.58%)
Aug 30, 2002	4.183	4.197	4.075	4.120	4,994,658	-0.06(-1.53%)
Aug 29, 2002	4.209	4.211	4.079	4.183	4,735,133	-0.03(-0.61%)
Aug 28, 2002	4.217	4.280	4.152	4.209	8,275,716	-0.01(-0.19%)
Aug 27, 2002	4.136	4.245	4.015	4.217	10,156,812	+0.07(+1.80%)
Aug 26, 2002	4.177	4.217	4.041	4.143	4,810,230	-0.00(-0.10%)
Aug 23, 2002	4.148	4.224	4.136	4.147	3,733,846	-0.01(-0.33%)
Aug 22, 2002	4.099	4.197	4.029	4.160	5,766,975	+0.06(+1.49%)
Aug 21, 2002	4.091	4.145	4.027	4.099	5,161,785	+0.01(+0.37%)
Aug 20, 2002	4.166	4.178	4.020	4.084	4,299,279	+0.02(+0.57%)
Aug 16, 2002	4.048	4.103	3.974	4.061	5,875,203	-0.08(-1.97%)
Aug 15, 2002	3.980	4.174	3.977	4.143	8,146,138	+0.18(+4.52%)
Aug 14, 2002	3.810	3.963	3.688	3.963	6,434,378	+0.14(+3.73%)
Aug 13, 2002	3.913	3.925	3.803	3.821	4,515,734	-0.15(-3.83%)
Aug 12, 2002	3.925	4.008	3.885	3.973	5,450,023	+0.10(+2.45%)
Aug 07, 2002	3.864	3.925	3.735	3.878	8,415,234	+0.09(+2.26%)
Aug 06, 2002	3.803	3.851	3.762	3.792	6,982,877	+0.14(+3.71%)
Aug 05, 2002	3.579	3.728	3.563	3.656	6,837,101	+0.06(+1.66%)
Aug 02, 2002	3.814	3.814	3.511	3.597	11,847,958	-0.23(-6.13%)