INDUSTRIAL SEL (NY: XLI )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2017	63.79	63.96	63.45	63.47	9,909,529	-0.26(-0.40%)
Oct 30, 2017		64.07	63.68	63.73	10,234,791	-0.44(-0.69%)
Oct 27, 2017	64.06	64.35	64.02	64.17	8,490,578	+0.03(+0.04%)
Oct 26, 2017	64.27	64.45	64.01	64.15	9,379,801	+0.09(+0.14%)
Oct 25, 2017	64.65	64.65	63.74	64.06	12,485,109	-0.64(-0.99%)
Oct 24, 2017	64.65	64.95	64.62	64.70	8,927,286	+0.36(+0.57%)
Oct 23, 2017	64.73	64.74	64.32	64.33	7,663,581	-0.41(-0.63%)
Oct 20, 2017	64.07	64.74	63.90	64.74	10,191,360	+0.69(+1.08%)
Oct 19, 2017	63.61	64.05	63.49	64.05	7,846,368	+0.18(+0.28%)
Oct 18, 2017	63.89	64.06	63.79	63.87	8,889,000	+0.03(+0.04%)
Oct 17, 2017	63.84	63.93	63.71	63.85	5,900,628	-0.17(-0.26%)
Oct 16, 2017	64.00	64.06	63.82	64.01	8,131,641	+0.07(+0.11%)
Oct 13, 2017	64.32	64.44	63.89	63.94	6,490,091	-0.12(-0.18%)
Oct 12, 2017	63.62	64.13	63.61	64.06	13,649,634	+0.34(+0.53%)
Oct 11, 2017	63.68	63.76	63.58	63.72	8,220,377	-0.04(-0.06%)
Oct 10, 2017	64.04	64.04	63.64	63.76	7,059,445	+0.10(+0.15%)
Oct 09, 2017	63.86	63.99	63.56	63.66	8,805,891	-0.18(-0.28%)
Oct 06, 2017	63.75	63.91	63.59	63.84	5,009,663	-0.01(-0.01%)
Oct 05, 2017	63.66	63.91	63.54	63.85	16,973,226	+0.15(+0.24%)
Oct 04, 2017	63.69	63.80	63.58	63.69	16,647,696	-0.02(-0.03%)
Oct 03, 2017	63.47	63.71	63.38	63.71	13,290,481	+0.28(+0.43%)
Oct 02, 2017	62.98	63.44	62.88	63.44	18,892,660	+0.43(+0.69%)
Sep 29, 2017	62.78	63.01	62.67	63.00	7,355,725	+0.19(+0.30%)
Sep 28, 2017	62.76	62.87	62.56	62.82	6,901,998	-0.04(-0.06%)
Sep 27, 2017	62.94	63.10	62.69	62.85	7,825,123	+0.07(+0.11%)
Sep 26, 2017	62.80	62.90	62.74	62.78	4,505,263	+0.00(+0.00%)
Sep 25, 2017	62.85	62.87	62.35	62.78	7,795,139	+0.00(+0.00%)
Sep 22, 2017	62.67	62.84	62.60	62.78	3,982,483	+0.16(+0.26%)
Sep 21, 2017	62.40	62.68	62.29	62.62	4,933,358	+0.19(+0.30%)
Sep 20, 2017	62.02	62.45	62.02	62.43	7,523,696	+0.45(+0.73%)
Sep 19, 2017	61.97	62.06	61.91	61.98	8,068,889	+0.06(+0.10%)
Sep 18, 2017	61.71	61.98	61.65	61.92	6,923,614	+0.35(+0.56%)
Sep 15, 2017	61.36	61.60	61.24	61.57	11,257,855	+0.25(+0.41%)
Sep 14, 2017	60.94	61.34	60.86	61.32	7,771,684	+0.29(+0.48%)
Sep 13, 2017	61.07	61.12	60.90	61.03	6,258,713	-0.09(-0.14%)
Sep 12, 2017	60.97	61.13	60.86	61.12	8,610,957	+0.29(+0.48%)
Sep 11, 2017	60.53	60.84	60.53	60.83	9,063,104	+0.52(+0.86%)
Sep 08, 2017	59.81	60.39	59.72	60.30	9,132,588	+0.20(+0.34%)
Sep 07, 2017	60.02	60.10	59.75	60.10	15,721,398	+0.12(+0.21%)
Sep 06, 2017	60.04	60.17	59.92	59.98	22,303,860	+0.06(+0.10%)
Sep 05, 2017	60.37	60.44	59.78	59.92	18,148,734	-0.61(-1.01%)
Sep 01, 2017	60.60	60.70	60.53	60.53	16,417,456	+0.05(+0.09%)
Aug 31, 2017	60.38	60.60	60.28	60.47	9,775,663	+0.20(+0.34%)
Aug 30, 2017	60.07	60.30	59.94	60.27	6,184,924	+0.25(+0.41%)
Aug 29, 2017	59.39	60.07	59.25	60.02	9,226,762	+0.43(+0.73%)
Aug 28, 2017	59.76	59.82	59.50	59.59	6,791,668	-0.04(-0.06%)
Aug 25, 2017	59.62	59.85	59.54	59.62	8,882,708	+0.28(+0.48%)
Aug 24, 2017	59.68	59.69	59.31	59.34	8,963,221	-0.19(-0.31%)
Aug 23, 2017	59.84	59.84	59.53	59.53	7,955,345	-0.57(-0.94%)
Aug 22, 2017	59.57	60.15	59.57	60.09	7,425,453	+0.68(+1.14%)
Aug 21, 2017	59.38	59.46	59.14	59.41	8,431,039	+0.10(+0.16%)
Aug 18, 2017	59.25	59.72	59.18	59.31	15,975,102	-0.24(-0.40%)
Aug 17, 2017	60.28	60.45	59.52	59.55	12,188,390	-1.05(-1.73%)
Aug 16, 2017	60.44	60.74	60.44	60.60	8,746,365	+0.17(+0.28%)
Aug 15, 2017	60.53	60.61	60.34	60.44	5,722,744	-0.13(-0.22%)
Aug 14, 2017	60.34	60.64	60.28	60.57	7,563,390	+0.63(+1.05%)
Aug 11, 2017	59.93	60.22	59.87	59.94	11,888,326	+0.04(+0.06%)
Aug 10, 2017	60.40	60.55	59.87	59.91	12,203,628	-0.77(-1.27%)
Aug 09, 2017	60.53	60.75	60.51	60.68	9,156,585	+0.02(+0.03%)
Aug 08, 2017	60.75	61.01	60.57	60.66	10,343,325	-0.19(-0.30%)
Aug 07, 2017	60.80	60.92	60.70	60.84	8,777,219	+0.00(+0.00%)
Aug 04, 2017	60.70	60.87	60.60	60.84	14,429,706	+0.11(+0.19%)
Aug 03, 2017	60.31	60.73	60.31	60.73	15,055,220	+0.30(+0.50%)
Aug 02, 2017	60.16	60.45	60.07	60.43	19,973,350	+0.27(+0.44%)