US Natural Gas Fund (NY: UNG )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2024	12.97	13.07	12.61	12.71	12,930,349	-0.52(-3.93%)
Oct 30, 2024	13.11	13.44	13.05	13.23	7,378,388	-0.18(-1.34%)
Oct 29, 2024	13.44	13.55	13.24	13.41	6,102,620	+0.07(+0.52%)
Oct 28, 2024	13.43	13.55	13.14	13.34	11,731,353	-1.11(-7.68%)
Oct 25, 2024	14.10	14.54	14.02	14.45	6,217,892	+0.13(+0.91%)
Oct 24, 2024	13.89	14.35	13.61	14.32	8,653,443	+0.50(+3.62%)
Oct 23, 2024	13.51	13.96	13.39	13.82	7,599,454	+0.32(+2.37%)
Oct 22, 2024	13.28	13.68	13.26	13.50	8,754,576	+0.25(+1.89%)
Oct 21, 2024	13.12	13.28	13.09	13.25	6,262,118	+0.22(+1.69%)
Oct 18, 2024	13.10	13.13	12.95	13.03	6,993,890	-0.28(-2.10%)
Oct 17, 2024	13.55	13.65	13.27	13.31	5,281,997	-0.13(-0.97%)
Oct 16, 2024	13.77	13.79	13.35	13.44	8,485,630	-0.57(-4.07%)
Oct 15, 2024	14.22	14.36	13.99	14.01	4,192,015	+0.02(+0.14%)
Oct 14, 2024	14.35	14.41	13.98	13.99	5,782,308	-0.81(-5.47%)
Oct 11, 2024	14.97	15.03	14.72	14.80	3,820,170	-0.33(-2.18%)
Oct 10, 2024	14.74	15.19	14.63	15.13	5,695,771	+0.27(+1.82%)
Oct 09, 2024	15.18	15.32	14.82	14.86	5,298,421	-0.39(-2.56%)
Oct 08, 2024	15.43	15.60	15.23	15.25	4,642,791	-0.13(-0.85%)
Oct 07, 2024	15.66	15.67	15.22	15.38	5,838,127	-0.56(-3.51%)
Oct 04, 2024	16.33	16.43	15.93	15.94	6,125,167	-0.74(-4.44%)
Oct 03, 2024	16.64	16.80	16.48	16.68	5,626,628	+0.27(+1.65%)
Oct 02, 2024	16.63	16.76	16.14	16.41	6,491,770	+0.04(+0.24%)
Oct 01, 2024	16.25	16.53	16.05	16.37	6,976,009	+0.04(+0.24%)
Sep 30, 2024	16.24	16.57	16.21	16.33	4,404,028	-0.04(-0.24%)
Sep 27, 2024	15.89	16.45	15.84	16.37	9,982,012	+0.90(+5.82%)
Sep 26, 2024	16.01	16.04	15.35	15.47	7,258,675	-0.38(-2.40%)
Sep 25, 2024	16.02	16.09	15.71	15.85	5,293,572	+0.04(+0.25%)
Sep 24, 2024	15.88	16.08	15.61	15.81	5,512,617	-0.28(-1.74%)
Sep 23, 2024	15.57	16.10	15.53	16.09	8,018,321	+0.75(+4.89%)
Sep 20, 2024	14.57	15.40	14.51	15.34	6,978,560	+0.73(+5.00%)
Sep 19, 2024	14.21	14.62	14.08	14.61	5,838,009	+0.17(+1.18%)
Sep 18, 2024	14.81	14.82	14.38	14.44	3,833,862	-0.20(-1.37%)
Sep 17, 2024	15.09	15.16	14.62	14.64	3,923,827	-0.22(-1.48%)
Sep 16, 2024	14.36	14.98	14.33	14.86	4,080,246	+0.37(+2.55%)
Sep 13, 2024	14.93	15.00	14.44	14.49	4,517,536	-0.34(-2.29%)
Sep 12, 2024	14.09	15.03	14.04	14.83	5,357,943	+0.58(+4.07%)
Sep 11, 2024	14.28	14.60	14.16	14.25	5,733,712	+0.18(+1.28%)
Sep 10, 2024	14.03	14.16	13.79	14.07	5,549,711	+0.59(+4.38%)
Sep 09, 2024	13.89	13.91	13.45	13.48	6,507,899	-0.84(-5.87%)
Sep 06, 2024	14.21	14.37	14.02	14.32	4,634,088	+0.14(+0.99%)
Sep 05, 2024	13.81	14.34	13.80	14.18	8,652,364	+0.72(+5.35%)
Sep 04, 2024	14.02	14.07	13.38	13.46	4,528,279	-0.43(-3.10%)
Sep 03, 2024	13.21	13.96	13.03	13.89	7,406,110	+0.52(+3.89%)
Aug 30, 2024	13.33	13.52	13.14	13.37	7,076,529	-0.06(-0.45%)
Aug 29, 2024	12.75	13.47	12.71	13.43	8,134,983	+0.23(+1.74%)
Aug 28, 2024	12.87	13.41	12.76	13.20	9,302,490	+0.12(+0.92%)
Aug 27, 2024	13.13	13.16	12.84	13.08	7,732,199	-0.25(-1.88%)
Aug 26, 2024	13.54	13.71	13.26	13.33	7,934,172	-0.39(-2.84%)
Aug 23, 2024	13.54	13.74	13.53	13.72	4,328,606	-0.09(-0.65%)
Aug 22, 2024	14.13	14.20	13.58	13.81	9,954,951	-0.75(-5.15%)
Aug 21, 2024	14.59	14.70	14.24	14.56	4,039,646	-0.09(-0.61%)
Aug 20, 2024	14.55	14.68	14.43	14.65	3,970,670	-0.04(-0.27%)
Aug 19, 2024	14.48	14.85	14.48	14.69	4,977,410	+0.62(+4.41%)
Aug 16, 2024	14.33	14.41	14.01	14.07	4,797,427	-0.50(-3.43%)
Aug 15, 2024	14.80	15.22	14.53	14.57	5,991,883	-0.17(-1.15%)
Aug 14, 2024	14.73	15.07	14.56	14.74	6,559,022	+0.41(+2.86%)
Aug 13, 2024	14.75	14.82	14.14	14.33	4,345,687	-0.07(-0.49%)
Aug 12, 2024	14.61	14.74	14.27	14.40	5,571,666	+0.12(+0.84%)
Aug 09, 2024	14.22	14.35	13.94	14.28	3,717,832	+0.10(+0.71%)
Aug 08, 2024	13.57	14.42	13.43	14.18	7,141,040	+0.32(+2.31%)
Aug 07, 2024	13.78	14.02	13.63	13.86	4,898,796	+0.54(+4.05%)
Aug 06, 2024	13.29	13.45	12.97	13.32	5,630,975	+0.38(+2.94%)
Aug 05, 2024	12.86	13.05	12.57	12.94	7,336,005	-0.11(-0.84%)
Aug 02, 2024	13.31	13.38	12.71	13.05	6,404,987	-0.04(-0.31%)