Taiwan Fund (NY: TWN )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2019	15.24	15.35	15.20	15.20	18,656	-0.14(-0.88%)
Oct 30, 2019	15.45	15.45	15.33	15.33	860	+0.14(+0.94%)
Oct 29, 2019	15.22	15.31	15.19	15.19	6,134	-0.10(-0.68%)
Oct 28, 2019	15.03	15.30	15.03	15.30	6,606	+0.28(+1.84%)
Oct 25, 2019	15.04	15.11	15.02	15.02	25,266	-0.07(-0.50%)
Oct 24, 2019	15.04	15.09	15.03	15.09	27,129	+0.04(+0.25%)
Oct 23, 2019	14.97	15.06	14.97	15.06	6,636	+0.03(+0.20%)
Oct 22, 2019	15.15	15.18	15.03	15.03	11,769	+0.04(+0.30%)
Oct 21, 2019	14.91	15.14	14.91	14.98	4,033	+0.06(+0.40%)
Oct 18, 2019	14.89	15.10	14.89	14.92	5,748	-0.10(-0.70%)
Oct 17, 2019	14.92	15.09	14.92	15.03	8,042	+0.12(+0.80%)
Oct 16, 2019	14.92	14.92	14.91	14.91	1,688	+0.06(+0.40%)
Oct 15, 2019	14.75	14.90	14.75	14.85	4,707	+0.12(+0.81%)
Oct 14, 2019	14.70	14.73	14.70	14.73	1,695	-0.01(-0.10%)
Oct 11, 2019	14.74	14.88	14.71	14.74	11,898	+0.13(+0.92%)
Oct 10, 2019	14.53	14.62	14.44	14.61	23,677	+0.17(+1.19%)
Oct 09, 2019	14.57	14.70	14.44	14.44	10,628	-0.14(-0.97%)
Oct 08, 2019	14.63	14.71	14.54	14.58	18,454	+0.14(+0.98%)
Oct 07, 2019	14.29	14.49	14.29	14.44	2,906	+0.09(+0.63%)
Oct 04, 2019	14.11	14.35	14.11	14.35	23,930	+0.34(+2.40%)
Oct 03, 2019	13.98	14.09	13.98	14.01	37,511	+0.16(+1.13%)
Oct 02, 2019	13.74	13.86	13.74	13.85	34,261	+0.08(+0.60%)
Oct 01, 2019	13.83	13.83	13.77	13.77	548	-0.05(-0.33%)
Sep 30, 2019	13.77	13.82	13.77	13.82	644	+0.10(+0.76%)
Sep 27, 2019	13.91	13.91	13.61	13.71	29,544	-0.19(-1.40%)
Sep 26, 2019	13.85	13.91	13.85	13.91	3,590	+0.06(+0.43%)
Sep 25, 2019	13.85	13.88	13.85	13.85	7,763	-0.05(-0.38%)
Sep 24, 2019	13.96	13.96	13.90	13.90	3,011	-0.05(-0.38%)
Sep 23, 2019	13.95	13.95	13.95	13.95	270	+0.02(+0.16%)
Sep 20, 2019	13.88	13.93	13.88	13.93	8,823	+0.15(+1.09%)
Sep 19, 2019	13.76	13.81	13.76	13.78	22,440	+0.01(+0.11%)
Sep 18, 2019	13.82	13.86	13.76	13.76	5,463	-0.04(-0.27%)
Sep 17, 2019	13.72	13.83	13.72	13.80	3,975	-0.01(-0.11%)
Sep 16, 2019	13.79	13.82	13.75	13.82	2,661	+0.03(+0.22%)
Sep 13, 2019	13.79	13.91	13.79	13.79	802	+0.02(+0.16%)
Sep 12, 2019	13.79	13.79	13.74	13.76	5,954	+0.07(+0.55%)
Sep 11, 2019	13.70	13.74	13.66	13.69	11,511	+0.00(+0.00%)
Sep 10, 2019	13.68	13.79	13.68	13.69	5,316	-0.01(-0.05%)
Sep 09, 2019	13.64	13.79	13.64	13.70	4,339	+0.06(+0.44%)
Sep 06, 2019	13.66	13.66	13.62	13.64	2,138	+0.05(+0.39%)
Sep 05, 2019	13.69	13.69	13.58	13.58	12,323	+0.10(+0.78%)
Sep 04, 2019	13.60	13.60	13.48	13.48	677	+0.11(+0.84%)
Sep 03, 2019	13.34	13.37	13.32	13.37	18,022	+0.02(+0.17%)
Aug 30, 2019	13.34	13.34	13.34	13.34	133	+0.00(+0.00%)
Aug 29, 2019	13.28	13.34	13.28	13.34	419	+0.23(+1.77%)
Aug 28, 2019	12.95	13.11	12.95	13.11	3,208	+0.02(+0.17%)
Aug 27, 2019	13.09	13.10	13.03	13.09	2,642	+0.08(+0.63%)
Aug 26, 2019	13.22	13.22	12.96	13.01	18,849	-0.16(-1.19%)
Aug 23, 2019	13.19	13.31	13.17	13.17	10,026	-0.07(-0.56%)
Aug 22, 2019	13.25	13.26	13.24	13.24	402	-0.12(-0.90%)
Aug 21, 2019	13.35	13.38	13.35	13.36	2,284	+0.12(+0.90%)
Aug 20, 2019	13.25	13.26	13.24	13.24	1,113	-0.02(-0.18%)
Aug 19, 2019	13.17	13.31	13.17	13.26	2,401	+0.14(+1.03%)
Aug 16, 2019	12.99	13.17	12.99	13.13	2,138	+0.21(+1.62%)
Aug 15, 2019	12.75	12.92	12.72	12.92	12,842	+0.31(+2.49%)
Aug 14, 2019	12.90	12.90	12.60	12.60	3,417	-0.36(-2.77%)
Aug 13, 2019	12.90	12.99	12.80	12.96	10,736	+0.21(+1.64%)
Aug 12, 2019	12.62	12.75	12.62	12.75	2,765	+0.07(+0.53%)
Aug 09, 2019	12.84	12.84	12.51	12.69	17,513	-0.04(-0.29%)
Aug 08, 2019	12.78	12.84	12.59	12.72	18,970	+0.06(+0.47%)
Aug 07, 2019	12.57	12.67	12.57	12.66	6,189	-0.07(-0.59%)
Aug 06, 2019	12.68	12.75	12.57	12.74	3,594	+0.29(+2.34%)
Aug 05, 2019	12.75	12.76	12.45	12.45	3,187	-0.70(-5.35%)
Aug 02, 2019	13.15	13.15	13.15	13.15	133	+0.00(+0.00%)