Tapestry Inc (NY: TPR )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2020	20.68	20.79	20.00	20.23	11,735,863	-0.46(-2.20%)
Oct 29, 2020	21.69	21.71	19.70	20.69	15,527,635	+1.29(+6.66%)
Oct 28, 2020	19.00	19.57	18.87	19.40	9,153,141	-0.10(-0.51%)
Oct 27, 2020	19.37	20.08	19.30	19.50	6,146,205	+0.14(+0.71%)
Oct 26, 2020	19.34	19.48	18.79	19.36	6,690,851	-0.15(-0.75%)
Oct 23, 2020	20.16	20.28	19.29	19.51	7,042,814	-0.38(-1.92%)
Oct 22, 2020	18.75	19.94	18.71	19.89	7,599,854	+1.25(+6.69%)
Oct 21, 2020	18.64	18.88	18.27	18.64	7,136,948	+0.00(+0.00%)
Oct 20, 2020	18.44	18.96	18.44	18.64	6,199,530	+0.38(+2.09%)
Oct 19, 2020	17.84	18.83	17.79	18.26	6,913,412	+0.48(+2.71%)
Oct 16, 2020	17.79	17.97	17.60	17.78	4,903,108	-0.01(-0.05%)
Oct 15, 2020	17.15	17.84	16.96	17.79	4,537,711	+0.49(+2.84%)
Oct 14, 2020	17.29	17.47	17.11	17.29	3,245,636	+0.07(+0.42%)
Oct 13, 2020	17.37	17.49	17.03	17.22	5,797,850	-0.25(-1.46%)
Oct 12, 2020	17.20	17.56	17.11	17.48	5,544,888	+0.35(+2.02%)
Oct 09, 2020	17.27	17.55	16.95	17.13	5,772,240	+0.14(+0.80%)
Oct 08, 2020	16.54	17.07	16.38	16.99	7,073,581	+0.73(+4.48%)
Oct 07, 2020	15.72	16.39	15.72	16.27	5,719,854	+0.95(+6.18%)
Oct 06, 2020	15.76	16.22	15.31	15.32	8,154,605	-0.13(-0.82%)
Oct 05, 2020	14.92	15.46	14.92	15.45	6,922,144	+0.75(+5.08%)
Oct 02, 2020	13.94	14.83	13.86	14.70	4,844,990	+0.23(+1.57%)
Oct 01, 2020	14.30	14.74	14.24	14.47	5,543,489	+0.25(+1.73%)
Sep 30, 2020	14.15	14.48	14.06	14.23	5,775,405	+0.12(+0.84%)
Sep 29, 2020	15.03	15.04	14.09	14.11	6,429,334	-0.98(-6.51%)
Sep 28, 2020	15.19	15.43	15.01	15.09	6,271,467	+0.20(+1.34%)
Sep 25, 2020	14.62	15.00	14.45	14.89	4,960,237	+0.02(+0.12%)
Sep 24, 2020	14.90	15.17	14.48	14.87	5,796,447	-0.23(-1.51%)
Sep 23, 2020	15.28	15.98	15.09	15.10	5,405,887	-0.03(-0.18%)
Sep 22, 2020	15.04	15.24	14.78	15.13	4,618,598	+0.10(+0.67%)
Sep 21, 2020	15.75	15.75	14.95	15.03	8,218,612	-0.77(-4.90%)
Sep 18, 2020	15.98	16.12	15.50	15.80	12,298,255	-0.22(-1.36%)
Sep 17, 2020	15.99	16.38	15.72	16.02	7,227,287	-0.46(-2.76%)
Sep 16, 2020	16.18	16.93	16.12	16.48	11,414,785	+1.15(+7.48%)
Sep 15, 2020	16.01	16.01	15.21	15.33	7,716,457	-0.62(-3.88%)
Sep 14, 2020	14.87	16.19	14.76	15.95	14,665,145	+1.25(+8.48%)
Sep 11, 2020	14.48	15.02	14.30	14.70	11,607,432	+0.32(+2.21%)
Sep 10, 2020	13.39	14.51	13.39	14.38	10,958,544	+1.11(+8.37%)
Sep 09, 2020	13.53	13.60	13.04	13.27	4,255,088	-0.38(-2.80%)
Sep 08, 2020	13.11	13.81	12.99	13.65	6,357,521	+0.40(+3.02%)
Sep 04, 2020	13.60	13.61	12.87	13.25	5,805,748	-0.14(-1.02%)
Sep 03, 2020	13.46	13.89	13.31	13.39	5,742,060	-0.02(-0.14%)
Sep 02, 2020	13.58	13.65	13.23	13.41	6,042,094	-0.02(-0.14%)
Sep 01, 2020	13.23	13.46	13.02	13.43	4,070,188	+0.02(+0.14%)
Aug 31, 2020	13.50	13.55	13.20	13.41	5,894,156	-0.14(-1.01%)
Aug 28, 2020	13.65	13.68	13.28	13.54	6,558,205	-0.01(-0.07%)
Aug 27, 2020	13.64	13.91	13.54	13.55	6,629,321	+0.04(+0.27%)
Aug 26, 2020	13.62	13.75	13.44	13.52	4,442,377	-0.08(-0.60%)
Aug 25, 2020	14.14	14.25	13.60	13.60	5,041,711	-0.36(-2.54%)
Aug 24, 2020	13.34	14.00	13.34	13.95	6,937,738	+0.72(+5.43%)
Aug 21, 2020	13.23	13.43	13.12	13.23	6,105,566	+0.16(+1.25%)
Aug 20, 2020	13.55	13.71	13.07	13.07	4,836,765	-0.66(-4.77%)
Aug 19, 2020	13.82	14.22	13.67	13.73	5,417,147	-0.23(-1.63%)
Aug 18, 2020	14.23	14.35	13.75	13.95	4,845,716	-0.46(-3.16%)
Aug 17, 2020	14.48	14.52	14.20	14.41	6,531,165	-0.09(-0.63%)
Aug 14, 2020	14.15	14.62	13.89	14.50	10,386,297	+0.46(+3.24%)
Aug 13, 2020	14.67	14.67	13.69	14.04	7,993,294	-0.15(-1.09%)
Aug 12, 2020	14.29	14.40	13.66	14.20	6,830,003	+0.06(+0.45%)
Aug 11, 2020	14.40	14.59	14.09	14.14	8,134,925	+0.09(+0.65%)
Aug 10, 2020	13.44	14.09	13.43	14.04	8,029,500	+0.84(+6.34%)
Aug 07, 2020	12.82	13.23	12.56	13.21	5,849,145	+0.44(+3.42%)
Aug 06, 2020	12.48	12.94	12.32	12.77	6,300,336	+0.26(+2.11%)
Aug 05, 2020	12.44	13.18	12.39	12.51	9,253,972	+0.42(+3.46%)
Aug 04, 2020	12.04	12.25	11.96	12.09	3,257,582	-0.05(-0.45%)