TIPS Bond Ishares ETF (NY: TIP )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2022	101.59	101.82	101.25	101.61	3,293,285	-0.14(-0.14%)
Oct 28, 2022	101.80	102.12	101.52	101.75	3,569,817	-0.12(-0.12%)
Oct 27, 2022	101.63	101.99	101.35	101.88	2,949,624	+0.78(+0.77%)
Oct 26, 2022	101.29	101.70	100.96	101.10	4,107,514	-0.15(-0.15%)
Oct 25, 2022	101.22	101.46	101.07	101.25	3,584,334	+0.41(+0.41%)
Oct 24, 2022	100.67	101.11	100.52	100.84	3,170,265	+0.24(+0.24%)
Oct 21, 2022	100.28	100.98	100.15	100.60	7,109,329	+0.26(+0.26%)
Oct 20, 2022	100.36	100.72	100.06	100.34	15,970,661	-0.10(-0.10%)
Oct 19, 2022	100.39	100.57	100.20	100.44	2,935,276	-0.52(-0.51%)
Oct 18, 2022	101.28	101.41	100.71	100.95	3,144,581	-0.27(-0.26%)
Oct 17, 2022	101.48	101.68	101.14	101.22	2,897,792	+0.28(+0.27%)
Oct 14, 2022	101.10	101.11	100.56	100.94	4,067,770	+0.09(+0.09%)
Oct 13, 2022	100.08	101.10	100.08	100.86	4,377,017	-0.11(-0.11%)
Oct 12, 2022	100.87	101.12	100.61	100.97	10,688,228	+0.20(+0.20%)
Oct 11, 2022	100.53	101.15	100.46	100.77	4,745,983	+0.57(+0.57%)
Oct 10, 2022	100.69	100.77	100.17	100.20	3,071,998	-0.57(-0.57%)
Oct 07, 2022	100.43	101.04	100.42	100.77	3,464,422	+0.03(+0.03%)
Oct 06, 2022	101.10	101.19	100.71	100.74	4,312,746	-0.33(-0.33%)
Oct 05, 2022	101.50	101.53	100.84	101.08	3,630,441	-0.80(-0.79%)
Oct 04, 2022	102.09	102.24	101.75	101.88	4,062,516	+0.40(+0.40%)
Oct 03, 2022	100.86	101.73	100.77	101.48	5,621,948	+1.29(+1.29%)
Sep 30, 2022	100.74	100.87	99.93	100.19	5,793,592	-0.69(-0.68%)
Sep 29, 2022	101.44	101.63	100.80	100.88	3,632,089	-1.43(-1.40%)
Sep 28, 2022	101.38	102.37	101.06	102.31	3,017,463	+1.78(+1.77%)
Sep 27, 2022	101.21	101.33	100.39	100.53	5,364,514	-0.53(-0.53%)
Sep 26, 2022	102.53	102.56	101.03	101.07	5,674,102	-1.64(-1.60%)
Sep 23, 2022	102.77	103.04	102.57	102.71	4,250,199	-0.44(-0.43%)
Sep 22, 2022	103.83	103.90	103.02	103.15	3,233,158	-1.18(-1.13%)
Sep 21, 2022	104.26	104.56	103.58	104.33	3,077,253	+0.20(+0.19%)
Sep 20, 2022	103.88	104.27	103.84	104.13	2,218,654	-0.16(-0.16%)
Sep 19, 2022	104.42	104.63	104.13	104.30	1,716,678	-0.48(-0.46%)
Sep 16, 2022	105.06	105.23	104.72	104.77	2,887,824	-0.44(-0.42%)
Sep 15, 2022	105.51	105.65	105.14	105.21	2,740,884	-0.53(-0.51%)
Sep 14, 2022	105.52	105.81	105.49	105.75	1,901,219	+0.27(+0.25%)
Sep 13, 2022	105.13	105.52	105.12	105.48	3,776,343	-0.32(-0.30%)
Sep 12, 2022	106.20	106.26	105.55	105.80	3,237,784	-0.31(-0.30%)
Sep 09, 2022	106.07	106.28	105.87	106.11	1,995,220	+0.05(+0.05%)
Sep 08, 2022	106.38	106.56	105.99	106.06	3,458,705	-0.59(-0.56%)
Sep 07, 2022	106.50	106.67	106.33	106.65	3,510,849	+0.44(+0.41%)
Sep 06, 2022	106.79	106.86	106.18	106.22	3,557,859	-1.02(-0.95%)
Sep 02, 2022	107.03	107.28	106.71	107.24	6,429,826	+0.63(+0.59%)
Sep 01, 2022	106.82	107.00	106.50	106.61	5,669,545	-0.81(-0.76%)
Aug 31, 2022	108.21	108.41	107.24	107.42	8,081,044	-0.96(-0.89%)
Aug 30, 2022	108.40	108.65	108.16	108.38	2,273,802	-0.19(-0.17%)
Aug 29, 2022	108.67	108.68	108.47	108.57	2,245,218	-0.43(-0.39%)
Aug 26, 2022	109.13	109.23	108.76	109.00	2,001,834	-0.16(-0.15%)
Aug 25, 2022	109.06	109.23	108.95	109.16	1,557,004	+0.34(+0.31%)
Aug 24, 2022	108.67	108.82	108.55	108.81	1,903,426	-0.02(-0.02%)
Aug 23, 2022	108.73	109.12	108.64	108.83	1,765,525	+0.18(+0.16%)
Aug 22, 2022	108.89	108.91	108.64	108.66	3,999,408	-0.21(-0.19%)
Aug 19, 2022	108.92	109.04	108.76	108.86	3,630,268	-0.19(-0.17%)
Aug 18, 2022	108.72	109.28	108.47	109.05	3,930,383	+0.56(+0.51%)
Aug 17, 2022	108.74	108.75	108.35	108.50	2,212,621	-0.33(-0.30%)
Aug 16, 2022	108.81	108.91	108.54	108.83	2,818,478	+0.03(+0.03%)
Aug 15, 2022	108.96	109.07	108.80	108.80	2,068,754	-0.11(-0.10%)
Aug 12, 2022	108.90	108.98	108.60	108.91	2,718,050	+0.42(+0.39%)
Aug 11, 2022	109.03	109.17	108.40	108.48	3,939,053	-0.37(-0.34%)
Aug 10, 2022	109.09	109.41	108.84	108.85	2,068,319	-0.19(-0.17%)
Aug 09, 2022	109.18	109.28	108.98	109.04	1,541,098	-0.31(-0.28%)
Aug 08, 2022	109.16	109.39	109.09	109.35	3,683,756	+0.74(+0.69%)
Aug 05, 2022	108.68	108.85	108.52	108.61	3,285,362	-1.10(-1.01%)
Aug 04, 2022	109.53	109.81	109.43	109.71	2,373,957	-0.02(-0.02%)
Aug 03, 2022	109.20	109.79	108.91	109.73	2,589,750	+0.58(+0.53%)
Aug 02, 2022	110.24	110.51	109.01	109.16	3,871,341	-1.30(-1.18%)