TIPS Bond Ishares ETF (NY: TIP )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2015	87.26	87.37	87.16	87.35	1,025,477	+0.27(+0.31%)
Oct 29, 2015	87.14	87.21	86.98	87.09	607,449	-0.24(-0.27%)
Oct 28, 2015	87.69	87.72	87.26	87.32	492,206	-0.44(-0.50%)
Oct 27, 2015	87.78	87.86	87.70	87.76	396,716	+0.20(+0.22%)
Oct 26, 2015	87.70	87.74	87.57	87.57	325,521	-0.02(-0.03%)
Oct 23, 2015	87.59	87.65	87.49	87.59	386,132	-0.13(-0.14%)
Oct 22, 2015	87.49	87.79	87.40	87.72	467,913	+0.30(+0.34%)
Oct 21, 2015	87.48	87.60	87.42	87.42	472,243	+0.06(+0.06%)
Oct 20, 2015	87.27	87.37	87.19	87.36	533,897	-0.10(-0.12%)
Oct 19, 2015	87.48	87.54	87.32	87.47	414,876	-0.15(-0.17%)
Oct 16, 2015	87.78	87.78	87.58	87.61	594,024	-0.24(-0.27%)
Oct 15, 2015	88.03	88.06	87.79	87.85	2,342,063	-0.17(-0.19%)
Oct 14, 2015	87.78	88.02	87.69	88.02	592,388	+0.30(+0.34%)
Oct 13, 2015	87.69	87.81	87.55	87.72	502,368	-0.05(-0.05%)
Oct 12, 2015	87.76	87.84	87.66	87.76	365,468	+0.16(+0.18%)
Oct 09, 2015	87.71	87.87	87.55	87.61	771,686	-0.24(-0.28%)
Oct 08, 2015	87.91	88.09	87.72	87.85	542,350	-0.03(-0.04%)
Oct 07, 2015	87.77	87.96	87.71	87.88	581,929	-0.02(-0.02%)
Oct 06, 2015	87.65	88.02	87.63	87.90	611,171	+0.25(+0.29%)
Oct 05, 2015	87.91	87.96	87.63	87.65	784,536	-0.27(-0.30%)
Oct 02, 2015	88.02	88.14	87.80	87.91	979,714	+0.50(+0.58%)
Oct 01, 2015	87.47	87.61	87.37	87.41	672,883	+0.32(+0.36%)
Sep 30, 2015	86.97	87.10	86.91	87.09	683,677	+0.17(+0.20%)
Sep 29, 2015	86.88	87.02	86.82	86.92	474,164	+0.24(+0.28%)
Sep 28, 2015	86.71	86.97	86.65	86.68	604,430	+0.02(+0.03%)
Sep 25, 2015	86.91	87.00	86.65	86.65	555,011	-0.46(-0.53%)
Sep 24, 2015	87.29	87.42	87.09	87.12	583,931	+0.01(+0.01%)
Sep 23, 2015	87.12	87.26	87.04	87.11	323,413	-0.06(-0.07%)
Sep 22, 2015	87.02	87.24	86.90	87.17	520,336	+0.21(+0.24%)
Sep 21, 2015	87.30	87.30	86.91	86.96	506,427	-0.55(-0.63%)
Sep 18, 2015	87.26	87.55	87.18	87.51	442,736	+0.28(+0.32%)
Sep 17, 2015	86.54	87.25	86.39	87.24	483,999	+0.68(+0.78%)
Sep 16, 2015	86.57	86.81	86.49	86.56	557,657	-0.02(-0.03%)
Sep 15, 2015	87.02	87.09	86.53	86.58	402,041	-0.59(-0.68%)
Sep 14, 2015	87.40	87.47	87.15	87.17	586,714	-0.17(-0.19%)
Sep 11, 2015	87.29	87.42	87.20	87.34	1,433,090	+0.24(+0.28%)
Sep 10, 2015	86.98	87.10	86.93	87.09	732,302	+0.02(+0.03%)
Sep 09, 2015	86.72	87.16	86.70	87.07	545,779	+0.20(+0.23%)
Sep 08, 2015	87.01	87.03	86.83	86.87	528,578	-0.39(-0.45%)
Sep 04, 2015	87.22	87.27	87.27	87.27	455,246	+0.14(+0.16%)
Sep 03, 2015	87.21	87.28	87.09	87.13	607,554	+0.01(+0.01%)
Sep 02, 2015	87.31	87.39	87.12	87.12	2,900,144	-0.28(-0.32%)
Sep 01, 2015	87.48	87.57	87.26	87.39	1,056,575	-0.16(-0.18%)
Aug 31, 2015	87.77	87.80	87.40	87.55	3,968,422	-0.08(-0.09%)
Aug 28, 2015	87.66	87.88	87.58	87.63	576,904	+0.25(+0.29%)
Aug 27, 2015	87.20	87.57	87.17	87.38	766,751	+0.42(+0.49%)
Aug 26, 2015	87.22	87.62	86.92	86.96	716,316	-0.53(-0.60%)
Aug 25, 2015	87.58	87.68	87.29	87.48	1,309,124	-0.21(-0.24%)
Aug 24, 2015	88.34	88.54	87.60	87.69	1,223,869	-0.31(-0.35%)
Aug 21, 2015	87.91	88.05	87.77	88.00	747,220	+0.03(+0.04%)
Aug 20, 2015	87.69	88.02	87.58	87.97	703,897	+0.24(+0.28%)
Aug 19, 2015	87.21	87.81	87.14	87.72	637,821	+0.30(+0.34%)
Aug 18, 2015	87.47	87.63	87.40	87.43	503,320	-0.21(-0.24%)
Aug 17, 2015	87.86	87.95	87.63	87.64	501,125	-0.01(-0.01%)
Aug 14, 2015	87.61	87.85	87.57	87.65	2,402,798	-0.09(-0.11%)
Aug 13, 2015	87.66	87.81	87.52	87.74	570,515	-0.24(-0.27%)
Aug 12, 2015	88.27	88.54	87.92	87.98	588,031	-0.20(-0.23%)
Aug 11, 2015	87.99	88.27	87.96	88.18	1,786,162	+0.36(+0.41%)
Aug 10, 2015	87.81	87.88	87.75	87.82	620,293	-0.13(-0.14%)
Aug 07, 2015	87.72	88.05	87.65	87.94	606,320	+0.24(+0.28%)
Aug 06, 2015	87.57	87.72	87.47	87.70	474,361	+0.16(+0.18%)
Aug 05, 2015	87.75	87.78	87.52	87.54	540,368	-0.27(-0.31%)
Aug 04, 2015	88.21	88.27	87.80	87.82	2,577,480	-0.49(-0.56%)