Technology Bull 3X Direxion (NY: TECL )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2014	3.194	3.227	3.179	3.220	3,960,898	+0.14(+4.70%)
Oct 30, 2014	3.016	3.100	3.007	3.075	2,190,618	+0.03(+0.96%)
Oct 29, 2014	3.038	3.065	3.003	3.046	4,897,273	-0.02(-0.65%)
Oct 28, 2014	2.981	3.066	2.971	3.066	2,732,444	+0.12(+4.13%)
Oct 27, 2014	2.941	2.933	2.933	2.945	1,814,154	+0.01(+0.40%)
Oct 24, 2014	2.895	2.935	2.848	2.933	2,516,760	+0.08(+2.66%)
Oct 23, 2014	2.836	2.901	2.809	2.857	3,454,797	+0.10(+3.51%)
Oct 22, 2014	2.842	2.853	2.759	2.760	3,906,115	-0.05(-1.75%)
Oct 21, 2014	2.735	2.809	2.712	2.809	5,560,707	+0.16(+5.94%)
Oct 20, 2014	2.540	2.652	2.519	2.651	4,453,456	+0.05(+2.02%)
Oct 17, 2014	2.604	2.648	2.550	2.599	4,735,317	+0.10(+3.90%)
Oct 16, 2014	2.476	2.552	2.391	2.501	8,578,581	-0.05(-2.00%)
Oct 15, 2014	2.502	2.580	2.381	2.552	11,466,412	-0.05(-1.79%)
Oct 14, 2014	2.624	2.690	2.586	2.599	4,380,750	+0.01(+0.31%)
Oct 13, 2014	2.680	2.747	2.587	2.591	5,755,549	-0.10(-3.54%)
Oct 10, 2014	2.861	2.892	2.686	2.686	7,526,761	-0.22(-7.66%)
Oct 09, 2014	3.052	3.064	2.896	2.909	4,122,367	-0.15(-4.83%)
Oct 08, 2014	2.903	3.070	2.847	3.056	4,329,658	+0.16(+5.46%)
Oct 07, 2014	3.003	3.021	2.898	2.898	3,673,765	-0.14(-4.62%)
Oct 06, 2014	3.061	3.096	3.013	3.038	2,244,793	+0.00(+0.11%)
Oct 03, 2014	3.022	3.058	2.992	3.035	3,479,573	+0.07(+2.28%)
Oct 02, 2014	2.966	2.991	2.873	2.967	4,235,420	+0.00(+0.00%)
Oct 01, 2014	3.077	3.077	2.944	2.967	4,221,146	-0.14(-4.65%)
Sep 30, 2014	3.107	3.157	3.076	3.112	1,639,223	+0.03(+0.94%)
Sep 29, 2014	3.007	3.099	2.985	3.083	2,360,927	-0.01(-0.20%)
Sep 26, 2014	3.017	3.103	3.013	3.089	3,321,104	+0.09(+3.02%)
Sep 25, 2014	3.167	3.167	2.997	2.999	4,152,090	-0.20(-6.20%)
Sep 24, 2014	3.130	3.201	3.102	3.197	1,817,763	+0.06(+1.83%)
Sep 23, 2014	3.143	3.180	3.124	3.139	1,135,554	-0.02(-0.66%)
Sep 22, 2014	3.213	3.215	3.134	3.160	3,793,711	-0.07(-2.21%)
Sep 19, 2014	3.283	3.283	3.190	3.232	2,000,643	-0.02(-0.65%)
Sep 18, 2014	3.214	3.253	3.213	3.253	2,796,837	+0.06(+2.02%)
Sep 17, 2014	3.162	3.224	3.136	3.189	2,401,558	+0.02(+0.63%)
Sep 16, 2014	3.072	3.178	3.071	3.169	1,744,814	+0.07(+2.22%)
Sep 15, 2014	3.168	3.168	3.083	3.100	1,890,915	-0.05(-1.66%)
Sep 12, 2014	3.194	3.196	3.133	3.152	1,620,732	-0.05(-1.53%)
Sep 11, 2014	3.152	3.204	3.129	3.201	1,721,498	+0.01(+0.45%)
Sep 10, 2014	3.136	3.190	3.105	3.187	1,930,897	+0.07(+2.11%)
Sep 09, 2014	3.186	3.237	3.101	3.121	1,990,748	-0.06(-2.04%)
Sep 08, 2014	3.179	3.216	3.157	3.186	1,629,896	+0.01(+0.23%)
Sep 05, 2014	3.137	3.179	3.122	3.179	1,431,811	+0.06(+1.84%)
Sep 04, 2014	3.143	3.191	3.101	3.121	1,753,614	-0.02(-0.48%)
Sep 03, 2014	3.207	3.207	3.120	3.136	1,937,953	-0.05(-1.62%)
Sep 02, 2014	3.183	3.197	3.152	3.188	1,671,825	+0.01(+0.30%)
Aug 29, 2014	3.150	3.178	3.178	3.178	3,844,115	+0.04(+1.27%)
Aug 28, 2014	3.118	3.150	3.106	3.138	1,366,364	-0.02(-0.49%)
Aug 27, 2014	3.150	3.161	3.131	3.154	693,481	+0.00(+0.04%)
Aug 26, 2014	3.157	3.166	3.152	3.152	1,068,242	+0.00(+0.15%)
Aug 25, 2014	3.198	3.198	3.131	3.148	1,288,751	+0.01(+0.28%)
Aug 22, 2014	3.143	3.160	3.126	3.139	1,178,132	-0.00(-0.13%)
Aug 21, 2014	3.104	3.151	3.102	3.143	1,676,366	+0.04(+1.34%)
Aug 20, 2014	3.097	3.110	3.077	3.101	1,607,188	+0.01(+0.26%)
Aug 19, 2014	3.070	3.099	3.055	3.093	1,783,377	+0.06(+1.93%)
Aug 18, 2014	3.006	3.039	2.996	3.035	1,754,627	+0.08(+2.70%)
Aug 15, 2014	2.979	2.995	2.897	2.955	2,550,497	+0.00(+0.07%)
Aug 14, 2014	2.954	2.954	2.920	2.953	1,192,689	+0.02(+0.58%)
Aug 13, 2014	2.878	2.939	2.878	2.936	1,708,157	+0.08(+2.93%)
Aug 12, 2014	2.862	2.877	2.823	2.853	2,020,390	-0.01(-0.34%)
Aug 11, 2014	2.852	2.886	2.842	2.862	2,576,611	+0.05(+1.62%)
Aug 08, 2014	2.772	2.819	2.734	2.817	1,743,882	+0.05(+1.77%)
Aug 07, 2014	2.823	2.849	2.739	2.767	2,422,400	-0.03(-1.17%)
Aug 06, 2014	2.762	2.837	2.759	2.800	2,254,889	-0.03(-1.22%)
Aug 05, 2014	2.869	2.879	2.795	2.835	2,160,368	-0.07(-2.52%)
Aug 04, 2014	2.874	2.928	2.832	2.908	1,608,851	+0.06(+2.10%)