Iboxx 3Yr Target Dur TIPS ETF Flexshares (NY: TDTT )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2019	20.40	20.44	20.40	20.41	35,315	+0.03(+0.13%)
Oct 30, 2019	20.37	20.39	20.35	20.38	41,947	+0.03(+0.15%)
Oct 29, 2019	20.38	20.38	20.35	20.35	56,661	-0.03(-0.13%)
Oct 28, 2019	20.39	20.39	20.38	20.38	68,937	-0.04(-0.20%)
Oct 25, 2019	20.43	20.43	20.40	20.42	87,481	+0.00(+0.02%)
Oct 24, 2019	20.43	20.44	20.42	20.42	48,155	+0.01(+0.04%)
Oct 23, 2019	20.43	20.43	20.41	20.41	49,794	+0.00(+0.02%)
Oct 22, 2019	20.41	20.41	20.39	20.41	268,263	+0.03(+0.14%)
Oct 21, 2019	20.41	20.41	20.38	20.38	30,202	-0.03(-0.16%)
Oct 18, 2019	20.41	20.43	20.41	20.41	41,996	+0.00(+0.02%)
Oct 17, 2019	20.37	20.41	20.37	20.41	46,459	+0.03(+0.14%)
Oct 16, 2019	20.35	20.40	20.35	20.38	42,283	+0.04(+0.18%)
Oct 15, 2019	20.39	20.39	20.34	20.34	62,671	-0.05(-0.22%)
Oct 14, 2019	20.14	20.39	20.14	20.39	26,722	+0.00(+0.00%)
Oct 11, 2019	20.39	20.39	20.36	20.39	91,212	-0.02(-0.10%)
Oct 10, 2019	20.43	20.43	20.39	20.41	45,815	-0.02(-0.10%)
Oct 09, 2019	20.46	20.46	20.42	20.43	59,163	-0.02(-0.12%)
Oct 08, 2019	20.46	20.47	20.44	20.45	87,233	-0.01(-0.04%)
Oct 07, 2019	20.48	20.48	20.45	20.46	48,945	-0.03(-0.16%)
Oct 04, 2019	20.49	20.50	20.48	20.49	63,054	+0.01(+0.04%)
Oct 03, 2019	20.45	20.49	20.45	20.48	43,857	+0.05(+0.24%)
Oct 02, 2019	20.41	20.45	20.41	20.43	47,277	+0.02(+0.10%)
Oct 01, 2019	20.35	20.42	20.35	20.41	123,183	+0.02(+0.09%)
Sep 30, 2019	20.37	20.40	20.35	20.40	83,082	+0.00(+0.02%)
Sep 27, 2019	20.40	20.40	20.39	20.39	40,990	-0.00(-0.02%)
Sep 26, 2019	20.42	20.42	20.39	20.40	111,671	+0.00(+0.02%)
Sep 25, 2019	20.42	20.42	20.38	20.39	49,019	-0.04(-0.21%)
Sep 24, 2019	20.43	20.45	20.42	20.44	54,046	+0.02(+0.08%)
Sep 23, 2019	20.40	20.44	20.40	20.42	68,369	+0.02(+0.12%)
Sep 20, 2019	20.37	20.40	20.37	20.40	77,279	+0.05(+0.24%)
Sep 19, 2019	20.35	20.37	20.35	20.35	189,858	+0.02(+0.08%)
Sep 18, 2019	20.40	20.41	20.32	20.33	214,262	-0.05(-0.26%)
Sep 17, 2019	20.37	20.39	20.37	20.38	63,412	+0.02(+0.10%)
Sep 16, 2019	20.39	20.39	20.36	20.36	39,764	+0.06(+0.29%)
Sep 13, 2019	20.35	20.35	20.30	20.30	238,952	-0.05(-0.24%)
Sep 12, 2019	20.40	20.40	20.35	20.35	106,874	-0.02(-0.12%)
Sep 11, 2019	20.40	20.40	20.37	20.38	49,498	-0.01(-0.05%)
Sep 10, 2019	20.44	20.45	20.39	20.39	63,992	-0.06(-0.29%)
Sep 09, 2019	20.45	20.46	20.44	20.45	64,424	-0.02(-0.11%)
Sep 06, 2019	20.45	20.49	20.45	20.47	101,151	+0.01(+0.04%)
Sep 05, 2019	20.48	20.48	20.45	20.46	91,438	-0.04(-0.20%)
Sep 04, 2019	20.49	20.53	20.49	20.50	93,514	+0.03(+0.15%)
Sep 03, 2019	20.50	20.51	20.47	20.47	49,203	-0.01(-0.07%)
Aug 30, 2019	20.51	20.52	20.48	20.49	181,638	-0.02(-0.12%)
Aug 29, 2019	20.51	20.52	20.50	20.51	38,104	-0.01(-0.06%)
Aug 28, 2019	20.52	20.53	20.51	20.53	97,410	+0.03(+0.15%)
Aug 27, 2019	20.46	20.51	20.46	20.50	82,961	+0.02(+0.08%)
Aug 26, 2019	20.50	20.50	20.45	20.48	54,883	+0.01(+0.04%)
Aug 23, 2019	20.42	20.51	20.42	20.47	116,750	+0.02(+0.12%)
Aug 22, 2019	20.42	20.45	20.40	20.45	191,473	+0.02(+0.08%)
Aug 21, 2019	20.44	20.47	20.42	20.43	129,468	-0.03(-0.14%)
Aug 20, 2019	20.47	20.48	20.45	20.46	80,866	+0.01(+0.06%)
Aug 19, 2019	20.45	20.46	20.44	20.45	116,160	-0.02(-0.12%)
Aug 16, 2019	20.45	20.47	20.45	20.47	114,700	-0.02(-0.12%)
Aug 15, 2019	20.45	20.50	20.44	20.50	214,383	+0.07(+0.37%)
Aug 14, 2019	20.45	20.46	20.42	20.42	206,228	-0.01(-0.04%)
Aug 13, 2019	20.48	20.48	20.42	20.43	99,363	-0.02(-0.12%)
Aug 12, 2019	20.45	20.48	20.45	20.45	127,417	+0.02(+0.12%)
Aug 09, 2019	20.46	20.48	20.43	20.43	72,727	-0.02(-0.08%)
Aug 08, 2019	20.42	20.46	20.41	20.45	65,446	+0.02(+0.10%)
Aug 07, 2019	20.48	20.50	20.42	20.43	71,316	-0.00(-0.02%)
Aug 06, 2019	20.40	20.43	20.40	20.43	401,448	+0.02(+0.12%)
Aug 05, 2019	20.39	20.42	20.39	20.40	52,037	+0.03(+0.16%)
Aug 02, 2019	20.37	20.39	20.35	20.37	37,630	+0.01(+0.04%)